！決算発表予定日 2024/05/14
4092東証P貸借
業種 化学
日本化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/04/15) | 1,765 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/04/15) | 1,858 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,875 | 2,560 | 1,858 | 2,385 | +513 | +27.4 | 4,845,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,745 | 2,088 | 1,692 | 1,872 | +128 | +7.3 | 9,984,200 |
| 2022 | 2,760 | 2,950 | 1,713 | 1,744 | -978 | -35.9 | 9,325,900 |
| 2021 | 2,861 | 3,690 | 2,493 | 2,722 | -91 | -3.2 | 10,978,700 |
| 2020 | 3,110 | 3,410 | 1,811 | 2,813 | -342 | -10.8 | 11,692,200 |
| 2019 | 2,176 | 3,550 | 1,637 | 3,155 | +949 | +43.0 | 19,102,800 |
| 2018 | 2,586 | 5,190 | 1,951 | 2,206 | -330 | -13.0 | 37,238,900 |
| 2017 | 2,410 | 2,727 | 2,110 | 2,536 | +146 | +6.1 | 12,471,200 |
| 2016 | 2,640 | 2,740 | 1,730 | 2,390 | -280 | -10.5 | 11,041,100 |
| 2015 | 3,230 | 3,650 | 2,020 | 2,670 | -540 | -16.8 | 32,832,700 |
| 2014 | 1,440 | 3,370 | 1,200 | 3,210 | +1,780 | +124.5 | 37,424,400 |
| 2013 | 1,240 | 1,920 | 1,060 | 1,430 | +270 | +23.3 | 30,834,900 |
| 2012 | 1,280 | 1,570 | 930 | 1,160 | -120 | -9.4 | 3,065,100 |
| 2011 | 2,080 | 2,530 | 1,150 | 1,280 | -800 | -38.5 | 9,458,200 |
| 2010 | 1,960 | 2,510 | 1,740 | 2,080 | +130 | +6.7 | 14,734,700 |
| 2009 | 2,330 | 3,530 | 1,410 | 1,950 | -320 | -14.1 | 32,085,300 |
| 2008 | 2,720 | 3,970 | 1,400 | 2,270 | -520 | -18.6 | 14,758,700 |
| 2007 | 3,440 | 3,940 | 2,480 | 2,790 | -640 | -18.7 | 8,495,200 |
| 2006 | 3,420 | 3,850 | 2,920 | 3,430 | +30 | +0.9 | 7,210,000 |
| 2005 | 3,520 | 4,260 | 3,060 | 3,400 | -110 | -3.1 | 15,699,100 |
| 2004 | 3,600 | 4,950 | 3,300 | 3,510 | -20 | -0.6 | 13,949,900 |
| 2003 | 1,490 | 4,260 | 1,450 | 3,530 | +2,040 | +136.9 | 19,669,700 |
| 2002 | 1,430 | 2,320 | 1,300 | 1,490 | +80 | +5.7 | 4,983,200 |
| 2001 | 3,750 | 4,280 | 1,100 | 1,410 | -2,240 | -61.4 | 5,375,600 |
| 2000 | 2,950 | 5,200 | 2,150 | 3,650 | +1,000 | +37.7 | 15,219,600 |
| 1999 | 2,820 | 4,000 | 2,510 | 2,650 | -200 | -7.0 | 5,240,500 |
| 1998 | 3,130 | 5,270 | 2,770 | 2,850 | -280 | -9.0 | 5,961,000 |
| 1997 | 10,200 | 10,300 | 2,690 | 3,130 | -6,870 | -68.7 | 4,969,000 |
| 1996 | 8,690 | 13,400 | 8,510 | 10,000 | +1,510 | +17.8 | 5,323,000 |
| 1995 | 7,700 | 8,800 | 5,310 | 8,490 | +790 | +10.3 | 4,588,100 |
| 1994 | 6,190 | 8,640 | 6,140 | 7,700 | +1,210 | +18.6 | 4,196,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて