4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,173 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,434 | 1,484 | 1,352 | 1,358 | -80 | -5.6 | 105,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,435 | 1,499 | 1,311 | 1,438 | +5 | +0.4 | 121,400 |
| 24/09 | 1,453 | 1,488 | 1,391 | 1,433 | -20 | -1.4 | 48,700 |
| 24/08 | 1,440 | 1,508 | 1,234 | 1,453 | +15 | +1.0 | 166,300 |
| 24/07 | 1,541 | 1,546 | 1,411 | 1,438 | -82 | -5.4 | 177,600 |
| 24/06 | 1,499 | 1,578 | 1,466 | 1,520 | +24 | +1.6 | 180,800 |
| 24/05 | 1,434 | 1,510 | 1,352 | 1,496 | +62 | +4.3 | 199,300 |
| 24/04 | 1,465 | 1,480 | 1,362 | 1,434 | -20 | -1.4 | 90,300 |
| 24/03 | 1,416 | 1,535 | 1,306 | 1,454 | +38 | +2.7 | 250,200 |
| 24/02 | 1,367 | 1,432 | 1,344 | 1,416 | +46 | +3.4 | 358,200 |
| 24/01 | 1,416 | 1,450 | 1,340 | 1,370 | -46 | -3.3 | 514,800 |
| 23/12 | 1,246 | 1,452 | 1,245 | 1,416 | +170 | +13.6 | 488,200 |
| 23/11 | 1,193 | 1,246 | 1,158 | 1,246 | +55 | +4.6 | 346,700 |
| 23/10 | 1,120 | 1,220 | 1,102 | 1,191 | +87 | +7.9 | 233,700 |
| 23/09 | 1,093 | 1,155 | 1,081 | 1,104 | +16 | +1.5 | 216,300 |
| 23/08 | 1,130 | 1,139 | 1,030 | 1,088 | -42 | -3.7 | 177,900 |
| 23/07 | 1,112 | 1,149 | 1,102 | 1,130 | +20 | +1.8 | 209,500 |
| 23/06 | 1,078 | 1,175 | 1,068 | 1,110 | +34 | +3.2 | 215,500 |
| 23/05 | 1,137 | 1,188 | 1,062 | 1,076 | -61 | -5.4 | 117,300 |
| 23/04 | 1,075 | 1,156 | 1,031 | 1,137 | +73 | +6.9 | 202,800 |
| 23/03 | 1,032 | 1,074 | 992 | 1,064 | +33 | +3.2 | 242,600 |
| 23/02 | 1,002 | 1,074 | 980 | 1,031 | +30 | +3.0 | 181,200 |
| 23/01 | 960 | 1,005 | 954 | 1,001 | +41 | +4.3 | 106,100 |
| 22/12 | 989 | 1,005 | 950 | 960 | -25 | -2.5 | 297,800 |
| 22/11 | 1,009 | 1,054 | 966 | 985 | -25 | -2.5 | 321,300 |
| 22/10 | 1,028 | 1,032 | 977 | 1,010 | -18 | -1.8 | 203,100 |
| 22/09 | 1,194 | 1,200 | 1,002 | 1,028 | -166 | -13.9 | 224,400 |
| 22/08 | 1,046 | 1,238 | 1,041 | 1,194 | +151 | +14.5 | 250,000 |
| 22/07 | 1,037 | 1,067 | 998 | 1,043 | +21 | +2.1 | 132,300 |
| 22/06 | 1,050 | 1,119 | 993 | 1,022 | -28 | -2.7 | 249,000 |
| 22/05 | 1,138 | 1,170 | 1,023 | 1,050 | -88 | -7.7 | 155,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
