4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,173 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,434 | 1,484 | 1,352 | 1,358 | -80 | -5.6 | 105,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,181 | 1,202 | 1,091 | 1,138 | -42 | -3.6 | 138,200 |
| 22/03 | 1,262 | 1,262 | 1,070 | 1,180 | -77 | -6.1 | 209,800 |
| 22/02 | 1,363 | 1,470 | 1,192 | 1,257 | -102 | -7.5 | 347,600 |
| 22/01 | 1,415 | 1,504 | 1,298 | 1,359 | -26 | -1.9 | 312,000 |
| 21/12 | 1,390 | 1,406 | 1,345 | 1,385 | +10 | +0.7 | 193,600 |
| 21/11 | 1,360 | 1,456 | 1,339 | 1,375 | +16 | +1.2 | 367,300 |
| 21/10 | 1,361 | 1,361 | 1,265 | 1,359 | +7 | +0.5 | 189,300 |
| 21/09 | 1,401 | 1,449 | 1,324 | 1,352 | -49 | -3.5 | 305,600 |
| 21/08 | 1,328 | 1,499 | 1,302 | 1,401 | +73 | +5.5 | 346,900 |
| 21/07 | 1,290 | 1,459 | 1,240 | 1,328 | +38 | +3.0 | 430,400 |
| 21/06 | 1,254 | 1,314 | 1,235 | 1,290 | +36 | +2.9 | 166,300 |
| 21/05 | 1,305 | 1,401 | 1,215 | 1,254 | -51 | -3.9 | 241,200 |
| 21/04 | 1,259 | 1,325 | 1,220 | 1,305 | +46 | +3.7 | 257,900 |
| 21/03 | 1,290 | 1,328 | 1,228 | 1,259 | -39 | -3.0 | 342,600 |
| 21/02 | 1,297 | 1,338 | 1,216 | 1,298 | +1 | +0.1 | 278,600 |
| 21/01 | 1,129 | 1,389 | 1,115 | 1,297 | +195 | +17.7 | 503,300 |
| 20/12 | 1,056 | 1,230 | 1,043 | 1,102 | +46 | +4.4 | 962,300 |
| 20/11 | 1,050 | 1,120 | 1,017 | 1,056 | +6 | +0.6 | 207,600 |
| 20/10 | 1,029 | 1,214 | 1,024 | 1,050 | +26 | +2.5 | 301,000 |
| 20/09 | 1,061 | 1,077 | 1,010 | 1,024 | -37 | -3.5 | 75,900 |
| 20/08 | 990 | 1,099 | 990 | 1,061 | +71 | +7.2 | 167,000 |
| 20/07 | 961 | 999 | 954 | 990 | +29 | +3.0 | 167,600 |
| 20/06 | 1,020 | 1,028 | 959 | 961 | -54 | -5.3 | 161,600 |
| 20/05 | 937 | 1,028 | 928 | 1,015 | +78 | +8.3 | 150,500 |
| 20/04 | 927 | 956 | 894 | 937 | +8 | +0.9 | 151,100 |
| 20/03 | 914 | 993 | 870 | 929 | +15 | +1.6 | 395,300 |
| 20/02 | 993 | 1,033 | 891 | 914 | -92 | -9.2 | 235,800 |
| 20/01 | 1,035 | 1,055 | 998 | 1,006 | -29 | -2.8 | 265,200 |
| 19/12 | 1,015 | 1,061 | 995 | 1,035 | +22 | +2.2 | 573,600 |
| 19/11 | 1,086 | 1,110 | 1,009 | 1,013 | -77 | -7.1 | 186,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
