4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,173 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,434 | 1,484 | 1,352 | 1,358 | -80 | -5.6 | 105,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,015 | 1,099 | 994 | 1,090 | +75 | +7.4 | 220,900 |
| 19/09 | 981 | 1,026 | 961 | 1,015 | +35 | +3.6 | 216,300 |
| 19/08 | 1,025 | 1,045 | 917 | 980 | -53 | -5.1 | 201,000 |
| 19/07 | 1,026 | 1,142 | 1,013 | 1,033 | +11 | +1.1 | 193,000 |
| 19/06 | 1,007 | 1,083 | 985 | 1,022 | -5 | -0.5 | 212,400 |
| 19/05 | 1,071 | 1,071 | 968 | 1,027 | -47 | -4.4 | 209,300 |
| 19/04 | 1,150 | 1,173 | 1,036 | 1,074 | -40 | -3.6 | 280,400 |
| 19/03 | 1,304 | 1,314 | 1,079 | 1,114 | -186 | -14.3 | 274,100 |
| 19/02 | 1,250 | 1,312 | 1,222 | 1,300 | +78 | +6.4 | 239,600 |
| 19/01 | 990 | 1,298 | 980 | 1,222 | +227 | +22.8 | 255,600 |
| 18/12 | 1,225 | 1,237 | 900 | 995 | -225 | -18.4 | 492,200 |
| 18/11 | 1,293 | 1,344 | 1,170 | 1,220 | -59 | -4.6 | 268,000 |
| 18/10 | 1,418 | 1,437 | 1,149 | 1,279 | -127 | -9.0 | 287,900 |
| 18/09 | 1,441 | 1,457 | 1,296 | 1,406 | -32 | -2.2 | 303,600 |
| 18/08 | 1,402 | 1,470 | 1,350 | 1,438 | +39 | +2.8 | 440,400 |
| 18/07 | 1,330 | 1,420 | 1,201 | 1,399 | +69 | +5.2 | 400,500 |
| 18/06 | 1,367 | 1,505 | 1,311 | 1,330 | -28 | -2.1 | 620,400 |
| 18/05 | 1,300 | 1,513 | 1,289 | 1,358 | +67 | +5.2 | 971,500 |
| 18/04 | 1,320 | 1,389 | 1,183 | 1,291 | -25 | -1.9 | 1,320,700 |
| 18/03 | 1,547 | 1,547 | 1,223 | 1,316 | -238 | -15.3 | 984,100 |
| 18/02 | 1,705 | 1,710 | 1,395 | 1,554 | -154 | -9.0 | 916,700 |
| 18/01 | 1,714 | 1,878 | 1,675 | 1,708 | +19 | +1.1 | 1,077,300 |
| 17/12 | 1,772 | 1,793 | 1,606 | 1,689 | -72 | -4.1 | 1,464,900 |
| 17/11 | 1,963 | 2,005 | 1,680 | 1,761 | -202 | -10.3 | 1,467,300 |
| 17/10 | 2,195 | 2,230 | 1,895 | 1,963 | -228 | -10.4 | 2,058,700 |
| 17/09 | 2,251 | 2,423 | 1,956 | 2,191 | -44 | -2.0 | 2,121,200 |
| 17/08 | 1,939 | 2,288 | 1,803 | 2,235 | +296 | +15.3 | 3,446,600 |
| 17/07 | 1,669 | 2,085 | 1,618 | 1,939 | +290 | +17.6 | 1,700,600 |
| 17/06 | 1,461 | 1,748 | 1,421 | 1,649 | +195 | +13.4 | 1,220,900 |
| 17/05 | 1,400 | 1,560 | 1,385 | 1,454 | +60 | +4.3 | 1,210,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
