4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,173 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,372 | 1,384 | 1,352 | 1,358 | -16 | -1.2 | 21,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,441 | 1,456 | 1,371 | 1,374 | -66 | -4.6 | 26,100 |
| 11/8 | 1,401 | 1,484 | 1,380 | 1,440 | +20 | +1.4 | 54,800 |
| 11/1 | 1,311 | 1,499 | 1,311 | 1,420 | +103 | +7.8 | 50,500 |
| 10/25 | 1,412 | 1,417 | 1,313 | 1,317 | -102 | -7.2 | 31,900 |
| 10/18 | 1,440 | 1,463 | 1,400 | 1,419 | -18 | -1.3 | 15,400 |
| 10/11 | 1,450 | 1,480 | 1,431 | 1,437 | -11 | -0.8 | 17,000 |
| 10/4 | 1,418 | 1,448 | 1,408 | 1,448 | +13 | +0.9 | 11,200 |
| 9/27 | 1,420 | 1,435 | 1,412 | 1,435 | +14 | +1.0 | 12,200 |
| 9/20 | 1,392 | 1,432 | 1,392 | 1,421 | +29 | +2.1 | 7,000 |
| 9/13 | 1,423 | 1,438 | 1,391 | 1,392 | -31 | -2.2 | 11,200 |
| 9/6 | 1,453 | 1,488 | 1,411 | 1,423 | -30 | -2.1 | 16,400 |
| 8/30 | 1,460 | 1,473 | 1,427 | 1,453 | -7 | -0.5 | 14,400 |
| 8/23 | 1,475 | 1,475 | 1,412 | 1,460 | -15 | -1.0 | 10,100 |
| 8/16 | 1,426 | 1,498 | 1,375 | 1,475 | +54 | +3.8 | 12,600 |
| 8/9 | 1,308 | 1,508 | 1,234 | 1,421 | +31 | +2.2 | 100,500 |
| 8/2 | 1,425 | 1,454 | 1,370 | 1,390 | -35 | -2.5 | 45,800 |
| 7/26 | 1,492 | 1,500 | 1,411 | 1,425 | -72 | -4.8 | 34,500 |
| 7/19 | 1,500 | 1,508 | 1,420 | 1,497 | -10 | -0.7 | 33,900 |
| 7/12 | 1,495 | 1,523 | 1,495 | 1,507 | +12 | +0.8 | 62,500 |
| 7/5 | 1,541 | 1,546 | 1,480 | 1,495 | -25 | -1.6 | 29,600 |
| 6/28 | 1,530 | 1,574 | 1,500 | 1,520 | -10 | -0.7 | 42,700 |
| 6/21 | 1,516 | 1,542 | 1,466 | 1,530 | -5 | -0.3 | 36,700 |
| 6/14 | 1,523 | 1,578 | 1,500 | 1,535 | +12 | +0.8 | 52,600 |
| 6/7 | 1,499 | 1,523 | 1,467 | 1,523 | +27 | +1.8 | 48,800 |
| 5/31 | 1,508 | 1,508 | 1,465 | 1,496 | -14 | -0.9 | 25,300 |
| 5/24 | 1,510 | 1,510 | 1,471 | 1,510 | +13 | +0.9 | 41,200 |
| 5/17 | 1,419 | 1,500 | 1,352 | 1,497 | +78 | +5.5 | 114,800 |
| 5/10 | 1,439 | 1,448 | 1,380 | 1,419 | -14 | -1.0 | 15,400 |
| 5/2 | 1,436 | 1,436 | 1,410 | 1,433 | +27 | +1.9 | 4,300 |
| 4/26 | 1,390 | 1,461 | 1,362 | 1,406 | +16 | +1.2 | 24,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
