4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,281 | 1,338 | 1,240 | 1,271 | -26 | -2.0 | 1,900,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 976 | 1,100 | 968 | 1,090 | +99 | +10.0 | 5,228,000 |
| 07/03 | 977 | 1,050 | 904 | 991 | +14 | +1.4 | 7,148,000 |
| 07/02 | 1,042 | 1,072 | 920 | 977 | -83 | -7.8 | 4,032,000 |
| 07/01 | 1,065 | 1,105 | 1,012 | 1,060 | -5 | -0.5 | 4,438,000 |
| 06/12 | 1,035 | 1,075 | 1,012 | 1,065 | +30 | +2.9 | 3,262,000 |
| 06/11 | 1,030 | 1,077 | 985 | 1,035 | +3 | +0.3 | 4,894,000 |
| 06/10 | 985 | 1,052 | 934 | 1,032 | +47 | +4.8 | 4,442,000 |
| 06/09 | 1,002 | 1,017 | 928 | 985 | -17 | -1.7 | 5,208,000 |
| 06/08 | 845 | 1,020 | 819 | 1,002 | +159 | +18.9 | 8,176,000 |
| 06/07 | 930 | 951 | 750 | 843 | -86 | -9.3 | 5,338,000 |
| 06/06 | 995 | 996 | 867 | 929 | -30 | -3.1 | 5,654,000 |
| 06/05 | 1,027 | 1,045 | 955 | 959 | -73 | -7.1 | 5,826,000 |
| 06/04 | 903 | 1,062 | 903 | 1,032 | +126 | +13.9 | 5,320,000 |
| 06/03 | 850 | 957 | 785 | 906 | +46 | +5.4 | 4,878,000 |
| 06/02 | 1,017 | 1,045 | 815 | 860 | -162 | -15.9 | 5,202,000 |
| 06/01 | 929 | 1,060 | 900 | 1,022 | +94 | +10.1 | 5,656,000 |
| 05/12 | 780 | 970 | 778 | 928 | +144 | +18.4 | 9,596,000 |
| 05/11 | 774 | 823 | 746 | 784 | +11 | +1.4 | 4,420,000 |
| 05/10 | 680 | 776 | 675 | 773 | +90 | +13.2 | 5,946,000 |
| 05/09 | 650 | 712 | 643 | 683 | +27 | +4.1 | 4,084,000 |
| 05/08 | 709 | 709 | 636 | 656 | -46 | -6.6 | 4,910,000 |
| 05/07 | 686 | 716 | 670 | 702 | +14 | +2.0 | 5,722,000 |
| 05/06 | 645 | 700 | 635 | 688 | +39 | +6.0 | 5,250,000 |
| 05/05 | 573 | 650 | 566 | 649 | +82 | +14.5 | 5,492,000 |
| 05/04 | 530 | 571 | 490 | 567 | +37 | +7.0 | 5,014,000 |
| 05/03 | 538 | 547 | 505 | 530 | -17 | -3.1 | 3,586,000 |
| 05/02 | 477 | 555 | 470 | 547 | +68 | +14.2 | 6,404,000 |
| 05/01 | 454 | 481 | 443 | 479 | +24 | +5.3 | 3,506,000 |
| 04/12 | 441 | 465 | 438 | 455 | +14 | +3.2 | 4,456,000 |
| 04/11 | 451 | 481 | 436 | 441 | -10 | -2.2 | 5,084,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
