！決算発表予定日 2024/05/14
4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (24/02/27) | 1,015 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/02/27) | 1,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,240 | 1,240 | 1,154 | 1,197 | -35 | -2.8 | 2,164,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,253 | 1,271 | 1,193 | 1,232 | -20 | -1.6 | 3,224,800 |
| 24/02 | 1,179 | 1,288 | 1,179 | 1,252 | +72 | +6.1 | 3,600,800 |
| 24/01 | 1,128 | 1,186 | 1,115 | 1,180 | +42 | +3.7 | 2,573,600 |
| 23/12 | 1,159 | 1,162 | 1,095 | 1,138 | -16 | -1.4 | 2,744,400 |
| 23/11 | 1,105 | 1,157 | 1,091 | 1,154 | +70 | +6.5 | 3,239,700 |
| 23/10 | 1,116 | 1,118 | 1,052 | 1,084 | -22 | -2.0 | 4,472,500 |
| 23/09 | 1,153 | 1,227 | 1,101 | 1,106 | -57 | -4.9 | 4,034,500 |
| 23/08 | 1,116 | 1,163 | 1,061 | 1,163 | +52 | +4.7 | 2,831,400 |
| 23/07 | 1,082 | 1,119 | 1,050 | 1,111 | +42 | +3.9 | 2,198,200 |
| 23/06 | 1,017 | 1,113 | 1,015 | 1,069 | +46 | +4.5 | 3,041,300 |
| 23/05 | 1,071 | 1,106 | 1,020 | 1,023 | -36 | -3.4 | 2,647,300 |
| 23/04 | 1,007 | 1,063 | 972 | 1,059 | +67 | +6.8 | 2,351,600 |
| 23/03 | 1,006 | 1,047 | 950 | 992 | -26 | -2.6 | 3,289,300 |
| 23/02 | 957 | 1,018 | 916 | 1,018 | +63 | +6.6 | 2,415,800 |
| 23/01 | 926 | 962 | 908 | 955 | +17 | +1.8 | 1,736,200 |
| 22/12 | 997 | 999 | 920 | 938 | -53 | -5.4 | 2,804,000 |
| 22/11 | 975 | 1,039 | 946 | 991 | +23 | +2.4 | 2,606,000 |
| 22/10 | 929 | 988 | 924 | 968 | +37 | +4.0 | 3,141,100 |
| 22/09 | 958 | 998 | 922 | 931 | -33 | -3.4 | 3,120,200 |
| 22/08 | 960 | 1,009 | 940 | 964 | +9 | +0.9 | 2,786,000 |
| 22/07 | 892 | 980 | 886 | 955 | +64 | +7.2 | 2,688,600 |
| 22/06 | 915 | 938 | 874 | 891 | -29 | -3.2 | 4,893,500 |
| 22/05 | 923 | 932 | 878 | 920 | -1 | -0.1 | 4,900,600 |
| 22/04 | 930 | 953 | 859 | 921 | -11 | -1.2 | 5,570,600 |
| 22/03 | 994 | 1,017 | 892 | 932 | -54 | -5.5 | 4,202,600 |
| 22/02 | 1,040 | 1,072 | 961 | 986 | -47 | -4.6 | 2,263,400 |
| 22/01 | 1,124 | 1,147 | 1,006 | 1,033 | -92 | -8.2 | 2,483,800 |
| 21/12 | 1,047 | 1,164 | 1,045 | 1,125 | +65 | +6.1 | 1,809,200 |
| 21/11 | 1,157 | 1,177 | 1,055 | 1,060 | -72 | -6.4 | 2,164,900 |
| 21/10 | 1,142 | 1,207 | 1,082 | 1,132 | -26 | -2.3 | 2,374,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて