4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,281 | 1,338 | 1,240 | 1,260 | -37 | -2.9 | 3,489,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 930 | 953 | 859 | 921 | -11 | -1.2 | 5,570,600 |
| 22/03 | 994 | 1,017 | 892 | 932 | -54 | -5.5 | 4,202,600 |
| 22/02 | 1,040 | 1,072 | 961 | 986 | -47 | -4.6 | 2,263,400 |
| 22/01 | 1,124 | 1,147 | 1,006 | 1,033 | -92 | -8.2 | 2,483,800 |
| 21/12 | 1,047 | 1,164 | 1,045 | 1,125 | +65 | +6.1 | 1,809,200 |
| 21/11 | 1,157 | 1,177 | 1,055 | 1,060 | -72 | -6.4 | 2,164,900 |
| 21/10 | 1,142 | 1,207 | 1,082 | 1,132 | -26 | -2.3 | 2,374,400 |
| 21/09 | 1,149 | 1,291 | 1,138 | 1,158 | +9 | +0.8 | 2,617,800 |
| 21/08 | 1,145 | 1,188 | 1,113 | 1,149 | +27 | +2.4 | 1,607,800 |
| 21/07 | 1,111 | 1,174 | 1,059 | 1,122 | +13 | +1.2 | 2,347,700 |
| 21/06 | 1,088 | 1,139 | 1,057 | 1,109 | +17 | +1.6 | 2,349,500 |
| 21/05 | 1,056 | 1,172 | 1,021 | 1,092 | +36 | +3.4 | 2,734,500 |
| 21/04 | 1,195 | 1,214 | 1,052 | 1,056 | -139 | -11.6 | 2,025,000 |
| 21/03 | 1,083 | 1,253 | 1,067 | 1,195 | +119 | +11.1 | 3,940,500 |
| 21/02 | 1,015 | 1,176 | 1,013 | 1,076 | +59 | +5.8 | 2,762,500 |
| 21/01 | 1,070 | 1,140 | 998 | 1,017 | -52 | -4.9 | 2,627,900 |
| 20/12 | 1,106 | 1,164 | 1,047 | 1,069 | -26 | -2.4 | 2,666,100 |
| 20/11 | 1,040 | 1,178 | 1,034 | 1,095 | +68 | +6.6 | 2,884,200 |
| 20/10 | 1,040 | 1,088 | 1,011 | 1,027 | -2 | -0.2 | 2,429,700 |
| 20/09 | 1,008 | 1,058 | 959 | 1,029 | +9 | +0.9 | 2,528,200 |
| 20/08 | 1,031 | 1,106 | 962 | 1,020 | -2 | -0.2 | 2,335,400 |
| 20/07 | 1,090 | 1,144 | 1,022 | 1,022 | -59 | -5.5 | 2,439,100 |
| 20/06 | 1,143 | 1,215 | 1,067 | 1,081 | -67 | -5.8 | 2,925,900 |
| 20/05 | 1,094 | 1,180 | 1,078 | 1,148 | +43 | +3.9 | 2,359,700 |
| 20/04 | 1,102 | 1,157 | 981 | 1,105 | -15 | -1.3 | 4,704,800 |
| 20/03 | 987 | 1,199 | 863 | 1,120 | +126 | +12.7 | 8,133,900 |
| 20/02 | 1,128 | 1,203 | 978 | 994 | -166 | -14.3 | 4,578,300 |
| 20/01 | 1,150 | 1,218 | 1,114 | 1,160 | -16 | -1.4 | 3,468,600 |
| 19/12 | 1,175 | 1,216 | 1,142 | 1,176 | +15 | +1.3 | 3,711,100 |
| 19/11 | 1,261 | 1,302 | 1,129 | 1,161 | -122 | -9.5 | 4,562,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
