4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (24/02/27) | 1,015 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/02/27) | 1,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,211 | 1,216 | 1,156 | 1,172 | -44 | -3.6 | 1,721,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,411 | 1,534 | 1,407 | 1,447 | +65 | +4.7 | 2,367,500 |
| 19/03 | 1,481 | 1,511 | 1,370 | 1,382 | -89 | -6.1 | 3,659,500 |
| 19/02 | 1,271 | 1,485 | 1,264 | 1,471 | +185 | +14.4 | 2,477,000 |
| 19/01 | 1,249 | 1,339 | 1,236 | 1,286 | +14 | +1.1 | 2,196,200 |
| 18/12 | 1,516 | 1,527 | 1,170 | 1,272 | -215 | -14.5 | 3,299,700 |
| 18/11 | 1,362 | 1,500 | 1,348 | 1,487 | +124 | +9.1 | 3,166,900 |
| 18/10 | 1,520 | 1,603 | 1,248 | 1,363 | -173 | -11.3 | 4,512,600 |
| 18/09 | 1,477 | 1,585 | 1,385 | 1,536 | +61 | +4.1 | 3,655,400 |
| 18/08 | 1,657 | 1,666 | 1,364 | 1,475 | -180 | -10.9 | 3,755,900 |
| 18/07 | 1,595 | 1,673 | 1,490 | 1,655 | +59 | +3.7 | 2,222,600 |
| 18/06 | 1,610 | 1,739 | 1,546 | 1,596 | -22 | -1.4 | 2,707,800 |
| 18/05 | 1,729 | 1,779 | 1,581 | 1,618 | -117 | -6.7 | 3,287,400 |
| 18/04 | 1,738 | 1,753 | 1,664 | 1,735 | -3 | -0.2 | 2,661,100 |
| 18/03 | 1,868 | 1,880 | 1,683 | 1,738 | -166 | -8.7 | 3,077,700 |
| 18/02 | 1,889 | 2,067 | 1,754 | 1,904 | +15 | +0.8 | 2,715,000 |
| 18/01 | 1,861 | 2,066 | 1,850 | 1,889 | -12 | -0.6 | 1,994,800 |
| 17/12 | 1,859 | 1,935 | 1,790 | 1,901 | +40 | +2.2 | 2,004,000 |
| 17/11 | 1,842 | 1,900 | 1,736 | 1,861 | +14 | +0.8 | 3,061,500 |
| 17/10 | 1,802 | 1,861 | 1,729 | 1,847 | +47 | +2.6 | 2,839,800 |
| 17/09 | 1,616 | 1,802 | 1,552 | 1,800 | +195 | +12.2 | 2,748,000 |
| 17/08 | 1,584 | 1,671 | 1,518 | 1,605 | +22 | +1.4 | 2,980,500 |
| 17/07 | 1,672 | 1,680 | 1,570 | 1,583 | -90 | -5.4 | 2,897,900 |
| 17/06 | 1,655 | 1,740 | 1,633 | 1,673 | +36 | +2.2 | 3,889,000 |
| 17/05 | 1,431 | 1,681 | 1,430 | 1,637 | +206 | +14.4 | 4,045,600 |
| 17/04 | 1,390 | 1,438 | 1,309 | 1,431 | +55 | +4.0 | 2,904,300 |
| 17/03 | 1,359 | 1,429 | 1,340 | 1,376 | +19 | +1.4 | 3,392,200 |
| 17/02 | 1,360 | 1,469 | 1,342 | 1,357 | -26 | -1.9 | 3,622,700 |
| 17/01 | 1,377 | 1,435 | 1,337 | 1,383 | +12 | +0.9 | 2,461,200 |
| 16/12 | 1,337 | 1,426 | 1,276 | 1,371 | +47 | +3.6 | 3,760,600 |
| 16/11 | 1,448 | 1,449 | 1,249 | 1,324 | -126 | -8.7 | 4,457,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて