！決算発表予定日 2024/05/14
4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (24/02/27) | 1,015 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/02/27) | 1,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,186 | 1,216 | 1,173 | 1,197 | +29 | +2.5 | 585,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,168 | -4.6 | 1,191 | 531,700 | 8,400 | 55,900 | 6.65 |
| 4/12 | 1,224 | +0.4 | 1,221 | 438,000 | 8,600 | 53,100 | 6.17 |
| 4/5 | 1,219 | -1.1 | 1,218 | 609,400 | 3,600 | 54,400 | 15.11 |
| 3/29 | 1,232 | -1.1 | 1,237 | 747,000 | 4,100 | 54,200 | 13.22 |
| 3/22 | 1,246 | +2.3 | 1,240 | 492,500 | 4,300 | 51,900 | 12.07 |
| 3/15 | 1,218 | -2.2 | 1,213 | 1,022,400 | 5,600 | 40,100 | 7.16 |
| 3/8 | 1,245 | -0.2 | 1,238 | 864,400 | 3,600 | 53,800 | 14.94 |
| 3/1 | 1,248 | -1.7 | 1,262 | 792,200 | 3,800 | 47,700 | 12.55 |
| 2/22 | 1,269 | -0.3 | 1,268 | 668,800 | 3,300 | 44,800 | 13.58 |
| 2/16 | 1,273 | +3.8 | 1,254 | 741,200 | 3,900 | 44,900 | 11.51 |
| 2/9 | 1,226 | +2.3 | 1,228 | 1,197,900 | 5,200 | 44,300 | 8.52 |
| 2/2 | 1,199 | +2.8 | 1,186 | 578,300 | 3,600 | 99,000 | 27.50 |
| 1/26 | 1,166 | +0.5 | 1,175 | 616,000 | 3,100 | 100,300 | 32.35 |
| 1/19 | 1,160 | +0.2 | 1,167 | 606,000 | 3,600 | 100,400 | 27.89 |
| 1/12 | 1,158 | +1.1 | 1,152 | 663,100 | 3,400 | 90,800 | 26.71 |
| 1/5 | 1,146 | +0.7 | 1,139 | 409,400 | ー | ー | ー |
| 12/29 | 1,138 | +1.1 | 1,127 | 511,800 | 900 | 103,200 | 114.67 |
| 12/22 | 1,126 | +1.4 | 1,112 | 672,000 | 4,800 | 108,300 | 22.56 |
| 12/15 | 1,110 | +0.7 | 1,109 | 725,800 | 6,100 | 112,000 | 18.36 |
| 12/8 | 1,102 | -4.8 | 1,131 | 732,900 | 6,100 | 102,400 | 16.79 |
| 12/1 | 1,158 | +1.1 | 1,150 | 602,400 | 7,000 | 102,500 | 14.64 |
| 11/24 | 1,146 | 0.0 | 1,135 | 434,600 | 5,800 | 101,900 | 17.57 |
| 11/17 | 1,146 | +0.4 | 1,142 | 593,500 | 5,400 | 103,500 | 19.17 |
| 11/10 | 1,141 | +3.8 | 1,127 | 1,379,100 | 3,300 | 56,800 | 17.21 |
| 11/2 | 1,099 | +0.1 | 1,080 | 1,749,100 | 2,300 | 41,700 | 18.13 |
| 10/27 | 1,098 | +0.4 | 1,082 | 782,900 | 2,600 | 41,500 | 15.96 |
| 10/20 | 1,094 | +0.9 | 1,088 | 629,800 | 2,700 | 41,700 | 15.44 |
| 10/13 | 1,084 | +0.9 | 1,096 | 658,700 | 2,300 | 44,400 | 19.30 |
| 10/6 | 1,074 | -2.9 | 1,073 | 984,000 | 2,300 | 42,500 | 18.48 |
| 9/29 | 1,106 | -5.0 | 1,146 | 982,800 | 3,200 | 39,300 | 12.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて