！決算発表予定日 2024/05/14
4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (24/02/27) | 1,015 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/02/27) | 1,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,197 | 1,211 | 1,184 | 1,201 | +9 | +0.8 | 320,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,074 | -2.9 | 1,073 | 984,000 | 2,300 | 42,500 | 18.48 |
| 9/29 | 1,106 | -5.0 | 1,146 | 982,800 | 3,200 | 39,300 | 12.28 |
| 9/22 | 1,164 | +0.5 | 1,171 | 738,000 | 5,100 | 37,800 | 7.41 |
| 9/15 | 1,158 | -1.7 | 1,164 | 841,800 | 5,600 | 31,600 | 5.64 |
| 9/8 | 1,178 | -0.2 | 1,205 | 1,098,100 | 8,500 | 40,500 | 4.76 |
| 9/1 | 1,180 | +9.1 | 1,147 | 1,118,500 | 9,600 | 35,100 | 3.66 |
| 8/25 | 1,082 | +0.1 | 1,082 | 426,400 | 3,100 | 28,900 | 9.32 |
| 8/18 | 1,081 | -1.0 | 1,098 | 654,800 | 2,300 | 26,200 | 11.39 |
| 8/10 | 1,092 | +1.0 | 1,083 | 480,700 | 2,300 | 34,700 | 15.09 |
| 8/4 | 1,081 | -1.0 | 1,096 | 711,000 | 1,100 | 41,400 | 37.64 |
| 7/28 | 1,092 | +1.5 | 1,088 | 426,900 | 1,100 | 31,600 | 28.73 |
| 7/21 | 1,076 | +0.7 | 1,083 | 308,400 | 1,100 | 28,600 | 26.00 |
| 7/14 | 1,069 | +1.0 | 1,067 | 587,200 | 1,300 | 33,700 | 25.92 |
| 7/7 | 1,058 | -1.0 | 1,069 | 689,500 | 2,300 | 53,900 | 23.43 |
| 6/30 | 1,069 | +0.5 | 1,079 | 650,000 | 1,000 | 27,700 | 27.70 |
| 6/23 | 1,064 | -0.3 | 1,062 | 715,400 | 1,100 | 23,000 | 20.91 |
| 6/16 | 1,067 | +0.2 | 1,070 | 794,100 | 1,400 | 42,100 | 30.07 |
| 6/9 | 1,065 | +1.7 | 1,059 | 631,800 | 1,900 | 42,500 | 22.37 |
| 6/2 | 1,047 | -1.7 | 1,041 | 608,700 | 2,100 | 25,000 | 11.90 |
| 5/26 | 1,065 | -1.8 | 1,087 | 673,200 | 4,700 | 22,000 | 4.68 |
| 5/19 | 1,084 | +2.9 | 1,073 | 759,100 | 5,000 | 24,000 | 4.80 |
| 5/12 | 1,053 | -1.4 | 1,059 | 584,400 | 2,100 | 27,300 | 13.00 |
| 5/2 | 1,068 | +0.9 | 1,074 | 271,900 | ー | ー | ー |
| 4/28 | 1,059 | +2.8 | 1,042 | 631,000 | 2,200 | 31,700 | 14.41 |
| 4/21 | 1,030 | +0.7 | 1,031 | 513,300 | 1,200 | 34,100 | 28.42 |
| 4/14 | 1,023 | +3.8 | 1,008 | 506,900 | 2,600 | 38,700 | 14.88 |
| 4/7 | 986 | -0.6 | 1,005 | 700,400 | 1,100 | 41,000 | 37.27 |
| 3/31 | 992 | +1.7 | 991 | 697,600 | 5,000 | 39,700 | 7.94 |
| 3/24 | 975 | +1.0 | 972 | 504,400 | 2,200 | 49,200 | 22.36 |
| 3/17 | 965 | -6.7 | 976 | 738,200 | 600 | 44,300 | 73.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて