！決算発表予定日 2024/05/15
4100東証S貸借
業種 化学
戸田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (23/05/10) | 1,454 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/04/01) | 1,501 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,565 | 2,419 | 1,501 | 2,054 | +488 | +31.2 | 2,794,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,510 | 2,734 | 1,454 | 1,566 | -944 | -37.6 | 7,749,400 |
| 2022 | 4,400 | 4,490 | 2,200 | 2,510 | -1,900 | -43.1 | 22,396,700 |
| 2021 | 2,348 | 4,425 | 1,977 | 4,410 | +2,112 | +91.9 | 18,174,100 |
| 2020 | 2,111 | 2,696 | 1,043 | 2,298 | +165 | +7.7 | 6,243,500 |
| 2019 | 2,175 | 2,449 | 1,999 | 2,133 | -63 | -2.9 | 2,146,600 |
| 2018 | 4,650 | 4,950 | 1,860 | 2,196 | -2,384 | -52.1 | 8,390,200 |
| 2017 | 2,830 | 5,460 | 2,490 | 4,580 | +1,770 | +63.0 | 27,588,200 |
| 2016 | 3,240 | 3,370 | 2,410 | 2,810 | -410 | -12.7 | 5,741,500 |
| 2015 | 4,680 | 5,530 | 2,400 | 3,220 | -1,460 | -31.2 | 16,063,000 |
| 2014 | 2,920 | 5,560 | 2,320 | 4,680 | +1,780 | +61.4 | 23,101,400 |
| 2013 | 4,090 | 4,110 | 2,400 | 2,900 | -1,040 | -26.4 | 11,588,100 |
| 2012 | 6,880 | 7,290 | 2,140 | 3,940 | -2,930 | -42.7 | 30,080,200 |
| 2011 | 8,570 | 9,470 | 5,510 | 6,870 | -1,590 | -18.8 | 8,164,400 |
| 2010 | 7,470 | 8,460 | 5,550 | 8,460 | +960 | +12.8 | 13,347,200 |
| 2009 | 2,300 | 9,720 | 2,240 | 7,500 | +5,300 | +240.9 | 25,964,300 |
| 2008 | 4,410 | 4,850 | 1,750 | 2,200 | -2,160 | -49.5 | 1,652,100 |
| 2007 | 5,360 | 5,590 | 4,310 | 4,360 | -940 | -17.7 | 1,637,000 |
| 2006 | 5,300 | 6,380 | 4,110 | 5,300 | +80 | +1.5 | 2,623,500 |
| 2005 | 4,180 | 6,290 | 3,990 | 5,220 | +1,070 | +25.8 | 4,872,400 |
| 2004 | 4,340 | 4,950 | 4,010 | 4,150 | -140 | -3.3 | 758,400 |
| 2003 | 3,840 | 5,660 | 3,800 | 4,290 | +450 | +11.7 | 716,800 |
| 2002 | 3,890 | 4,800 | 3,550 | 3,840 | -20 | -0.5 | 591,800 |
| 2001 | 4,620 | 5,550 | 3,850 | 3,860 | -840 | -17.9 | 625,200 |
| 2000 | 4,060 | 7,150 | 3,960 | 4,700 | +680 | +16.9 | 1,536,900 |
| 1999 | 5,730 | 7,190 | 3,850 | 4,020 | -1,640 | -29.0 | 1,959,900 |
| 1998 | 3,870 | 6,800 | 3,560 | 5,660 | +1,790 | +46.3 | 1,746,100 |
| 1997 | 6,900 | 8,200 | 3,240 | 3,870 | -2,930 | -43.1 | 1,284,000 |
| 1996 | 9,200 | 10,100 | 6,700 | 6,800 | -2,400 | -26.1 | 2,346,000 |
| 1995 | 9,530 | 10,100 | 5,200 | 9,200 | -500 | -5.2 | 1,884,400 |
| 1994 | 7,370 | 11,600 | 7,250 | 9,700 | +2,430 | +33.4 | 2,722,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて