！決算発表予定日 2024/05/10
4109東証P貸借
業種 化学
ステラ ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/02/26) | 2,734 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/02/26) | 3,185 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,780 | 3,820 | 3,725 | 3,750 | 0 | 0.0 | 72,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,165 | +1.9 | 3,088 | 193,300 | 17,800 | 157,400 | 8.84 |
| 9/29 | 3,105 | -1.0 | 3,120 | 156,500 | 17,900 | 161,200 | 9.01 |
| 9/22 | 3,135 | -3.5 | 3,169 | 116,200 | 17,700 | 159,100 | 8.99 |
| 9/15 | 3,250 | +0.9 | 3,234 | 177,200 | 19,900 | 157,900 | 7.93 |
| 9/8 | 3,220 | +3.2 | 3,224 | 177,600 | 21,100 | 167,000 | 7.91 |
| 9/1 | 3,120 | +0.5 | 3,114 | 90,300 | 19,700 | 170,200 | 8.64 |
| 8/25 | 3,105 | +3.7 | 3,060 | 143,100 | 19,700 | 173,300 | 8.80 |
| 8/18 | 2,993 | -4.5 | 3,044 | 195,000 | 18,600 | 177,700 | 9.55 |
| 8/10 | 3,135 | +3.0 | 3,048 | 420,500 | 19,200 | 207,500 | 10.81 |
| 8/4 | 3,045 | -1.3 | 3,078 | 163,200 | 22,300 | 312,300 | 14.00 |
| 7/28 | 3,085 | -0.2 | 3,080 | 139,100 | 21,500 | 318,400 | 14.81 |
| 7/21 | 3,090 | +1.3 | 3,117 | 87,000 | 21,800 | 326,300 | 14.97 |
| 7/14 | 3,050 | -1.1 | 3,060 | 141,900 | 22,200 | 327,800 | 14.77 |
| 7/7 | 3,085 | -1.3 | 3,165 | 175,500 | 23,300 | 324,200 | 13.91 |
| 6/30 | 3,125 | +4.9 | 3,123 | 375,800 | 24,000 | 326,900 | 13.62 |
| 6/23 | 2,978 | -1.4 | 3,004 | 170,200 | 23,700 | 317,100 | 13.38 |
| 6/16 | 3,020 | +4.0 | 2,990 | 220,400 | 24,300 | 318,200 | 13.09 |
| 6/9 | 2,904 | -1.2 | 2,928 | 231,700 | 24,400 | 318,900 | 13.07 |
| 6/2 | 2,938 | -2.2 | 3,005 | 283,400 | 17,800 | 317,700 | 17.85 |
| 5/26 | 3,005 | +3.3 | 2,999 | 556,800 | 14,900 | 302,400 | 20.30 |
| 5/19 | 2,910 | +5.4 | 2,812 | 333,900 | 14,400 | 238,800 | 16.58 |
| 5/12 | 2,762 | +0.0 | 2,793 | 554,400 | 13,100 | 204,700 | 15.63 |
| 5/2 | 2,761 | +2.7 | 2,746 | 83,600 | ー | ー | ー |
| 4/28 | 2,689 | +1.4 | 2,673 | 226,500 | 10,900 | 156,100 | 14.32 |
| 4/21 | 2,653 | +1.1 | 2,645 | 164,900 | 9,700 | 167,600 | 17.28 |
| 4/14 | 2,624 | +1.0 | 2,629 | 134,900 | 9,800 | 166,500 | 16.99 |
| 4/7 | 2,597 | -1.7 | 2,614 | 201,400 | 9,600 | 169,000 | 17.60 |
| 3/31 | 2,641 | +1.7 | 2,606 | 185,100 | 9,100 | 152,500 | 16.76 |
| 3/24 | 2,596 | -1.3 | 2,569 | 206,900 | 9,500 | 178,300 | 18.77 |
| 3/17 | 2,631 | -4.4 | 2,609 | 484,200 | 9,700 | 180,800 | 18.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて