4109東証P貸借
業種 化学
ステラ ケミファ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/10/21) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/10/21) | 3,185 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,855 | 4,050 | 3,855 | 3,990 | +145 | +3.8 | 139,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,805 | +1.5 | 3,768 | 186,200 | 15,200 | 249,900 | 16.44 |
| 5/2 | 3,750 | +0.4 | 3,793 | 69,200 | 15,000 | 221,000 | 14.73 |
| 4/26 | 3,735 | +2.1 | 3,703 | 121,500 | 15,300 | 217,000 | 14.18 |
| 4/19 | 3,660 | -2.0 | 3,668 | 122,200 | 15,000 | 215,400 | 14.36 |
| 4/12 | 3,735 | +3.3 | 3,658 | 93,400 | 15,500 | 221,300 | 14.28 |
| 4/5 | 3,615 | -2.0 | 3,608 | 104,600 | 15,300 | 218,800 | 14.30 |
| 3/29 | 3,690 | -4.5 | 3,757 | 159,400 | 15,100 | 221,500 | 14.67 |
| 3/22 | 3,865 | -1.9 | 3,890 | 128,200 | 20,100 | 218,400 | 10.87 |
| 3/15 | 3,940 | +1.8 | 3,846 | 164,000 | 19,900 | 213,700 | 10.74 |
| 3/8 | 3,870 | +2.8 | 3,838 | 221,500 | 21,200 | 213,000 | 10.05 |
| 3/1 | 3,765 | -1.3 | 3,849 | 183,200 | 21,800 | 216,900 | 9.95 |
| 2/22 | 3,815 | -2.4 | 3,835 | 160,600 | 22,700 | 208,500 | 9.19 |
| 2/16 | 3,910 | +18.8 | 3,711 | 451,900 | 24,300 | 200,500 | 8.25 |
| 2/9 | 3,290 | +1.2 | 3,288 | 110,000 | 16,000 | 206,200 | 12.89 |
| 2/2 | 3,250 | 0.0 | 3,235 | 97,900 | 15,600 | 208,000 | 13.33 |
| 1/26 | 3,250 | -0.3 | 3,269 | 86,600 | 16,000 | 208,700 | 13.04 |
| 1/19 | 3,260 | +0.8 | 3,264 | 113,200 | 18,100 | 207,800 | 11.48 |
| 1/12 | 3,235 | -1.5 | 3,295 | 83,200 | 16,000 | 209,800 | 13.11 |
| 1/5 | 3,285 | +1.7 | 3,286 | 57,400 | ー | ー | ー |
| 12/29 | 3,230 | -1.8 | 3,240 | 92,100 | 16,300 | 208,600 | 12.80 |
| 12/22 | 3,290 | +1.7 | 3,259 | 126,700 | 16,100 | 201,600 | 12.52 |
| 12/15 | 3,235 | +3.4 | 3,186 | 97,200 | 16,200 | 190,500 | 11.76 |
| 12/8 | 3,130 | -3.0 | 3,174 | 103,000 | 16,700 | 191,200 | 11.45 |
| 12/1 | 3,225 | +1.1 | 3,197 | 127,000 | 17,500 | 184,900 | 10.57 |
| 11/24 | 3,190 | +1.8 | 3,154 | 85,500 | 18,700 | 162,000 | 8.66 |
| 11/17 | 3,135 | -2.8 | 3,138 | 159,700 | 19,200 | 153,200 | 7.98 |
| 11/10 | 3,225 | -0.9 | 3,283 | 291,500 | 19,400 | 148,000 | 7.63 |
| 11/2 | 3,255 | +3.2 | 3,164 | 216,000 | 18,600 | 151,700 | 8.16 |
| 10/27 | 3,155 | -1.3 | 3,143 | 150,400 | 18,800 | 151,000 | 8.03 |
| 10/20 | 3,195 | -0.5 | 3,191 | 132,100 | 18,500 | 151,700 | 8.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
