！決算発表予定日 2024/05/10
4109東証P貸借
業種 化学
ステラ ケミファ 株価時系列データ
PTS
3,865
円
取引時間外
(19:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/02/26) | 2,710 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/02/26) | 3,185 (24/01/31) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,245 | 3,985 | 3,185 | 3,840 | +610 | +18.9 | 2,527,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,470 | 3,410 | 2,415 | 3,230 | +756 | +30.6 | 10,542,600 |
| 2022 | 2,675 | 2,900 | 2,210 | 2,474 | -171 | -6.5 | 11,988,600 |
| 2021 | 3,325 | 3,780 | 2,459 | 2,645 | -670 | -20.2 | 16,076,500 |
| 2020 | 3,160 | 3,635 | 2,065 | 3,315 | +95 | +3.0 | 17,011,900 |
| 2019 | 2,459 | 3,455 | 2,436 | 3,220 | +661 | +25.8 | 19,484,300 |
| 2018 | 3,745 | 4,265 | 2,361 | 2,559 | -1,156 | -31.1 | 36,121,700 |
| 2017 | 3,160 | 5,340 | 2,706 | 3,715 | +590 | +18.9 | 64,793,000 |
| 2016 | 1,997 | 4,190 | 1,731 | 3,125 | +1,128 | +56.5 | 41,364,600 |
| 2015 | 1,337 | 2,130 | 1,085 | 1,997 | +674 | +50.9 | 7,848,700 |
| 2014 | 1,600 | 1,680 | 1,249 | 1,323 | -263 | -16.6 | 8,189,900 |
| 2013 | 1,728 | 2,150 | 1,402 | 1,586 | -102 | -6.0 | 20,079,500 |
| 2012 | 2,361 | 2,380 | 1,251 | 1,688 | -655 | -28.0 | 13,887,100 |
| 2011 | 3,855 | 4,070 | 1,950 | 2,343 | -1,477 | -38.7 | 13,702,100 |
| 2010 | 4,920 | 4,970 | 2,770 | 3,820 | -1,050 | -21.6 | 17,453,300 |
| 2009 | 1,400 | 5,290 | 1,310 | 4,870 | +3,480 | +250.4 | 16,870,700 |
| 2008 | 2,400 | 3,050 | 859 | 1,390 | -1,060 | -43.3 | 10,688,700 |
| 2007 | 4,600 | 4,630 | 2,360 | 2,450 | -2,160 | -46.9 | 11,874,700 |
| 2006 | 4,660 | 7,940 | 3,550 | 4,610 | +200 | +4.5 | 33,488,900 |
| 2005 | 1,970 | 4,620 | 1,952 | 4,410 | +2,441 | +124.0 | 7,485,300 |
| 2004 | 1,465 | 2,170 | 1,427 | 1,969 | +529 | +36.7 | 5,053,700 |
| 2003 | 1,645 | 1,870 | 1,368 | 1,440 | -205 | -12.5 | 3,301,300 |
| 2002 | 1,813 | 2,700 | 1,470 | 1,645 | -205 | -11.1 | 2,884,700 |
| 2001 | 5,010 | 5,100 | 1,483 | 1,850 | -2,950 | -61.5 | 3,404,000 |
| 2000 | 4,800 | 9,220 | 4,440 | 4,800 | +100 | +2.1 | 3,914,200 |
| 1999 | 6,000 | 9,010 | 4,300 | 4,700 | ー | ー | 5,540,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて