決算new！
2025/02/12 発表
4-12月期(3Q累計)経常が32％増益で着地・10-12月期も36％増益
4109東証P貸借
業種 化学
ステラ ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/10/21) | 3,255 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,660 (24/10/21) | 3,185 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,500 | 4,555 | 4,265 | 4,275 | -175 | -3.9 | 369,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 2,386 | 2,530 | 2,378 | 2,512 | +126 | +5.3 | 511,500 |
| 22/06 | 2,545 | 2,670 | 2,354 | 2,386 | -165 | -6.5 | 1,041,600 |
| 22/05 | 2,426 | 2,593 | 2,291 | 2,551 | +124 | +5.1 | 1,146,100 |
| 22/04 | 2,590 | 2,590 | 2,335 | 2,427 | -169 | -6.5 | 665,400 |
| 22/03 | 2,413 | 2,728 | 2,210 | 2,596 | +183 | +7.6 | 1,537,200 |
| 22/02 | 2,515 | 2,550 | 2,301 | 2,413 | -78 | -3.1 | 831,900 |
| 22/01 | 2,675 | 2,719 | 2,372 | 2,491 | -154 | -5.8 | 1,133,700 |
| 21/12 | 2,549 | 2,664 | 2,459 | 2,645 | +145 | +5.8 | 1,459,500 |
| 21/11 | 2,883 | 2,910 | 2,490 | 2,500 | -359 | -12.6 | 1,846,200 |
| 21/10 | 2,956 | 3,050 | 2,780 | 2,859 | -115 | -3.9 | 1,167,500 |
| 21/09 | 2,860 | 3,230 | 2,828 | 2,974 | +123 | +4.3 | 1,313,000 |
| 21/08 | 2,877 | 2,960 | 2,645 | 2,851 | +23 | +0.8 | 1,080,400 |
| 21/07 | 2,900 | 2,928 | 2,739 | 2,828 | -54 | -1.9 | 782,900 |
| 21/06 | 2,905 | 3,145 | 2,850 | 2,882 | -22 | -0.8 | 1,094,200 |
| 21/05 | 3,005 | 3,230 | 2,855 | 2,904 | -88 | -2.9 | 1,731,800 |
| 21/04 | 3,210 | 3,445 | 2,991 | 2,992 | -198 | -6.2 | 1,440,800 |
| 21/03 | 3,275 | 3,495 | 3,120 | 3,190 | +10 | +0.3 | 1,544,200 |
| 21/02 | 3,470 | 3,710 | 3,180 | 3,180 | -285 | -8.2 | 1,308,800 |
| 21/01 | 3,325 | 3,780 | 3,225 | 3,465 | +150 | +4.5 | 1,307,200 |
| 20/12 | 3,350 | 3,635 | 3,110 | 3,315 | -35 | -1.0 | 1,095,300 |
| 20/11 | 2,911 | 3,475 | 2,911 | 3,350 | +442 | +15.2 | 1,223,900 |
| 20/10 | 2,987 | 3,120 | 2,888 | 2,908 | -63 | -2.1 | 682,200 |
| 20/09 | 2,612 | 3,185 | 2,575 | 2,971 | +350 | +13.4 | 1,358,200 |
| 20/08 | 2,730 | 2,935 | 2,563 | 2,621 | -70 | -2.6 | 1,581,300 |
| 20/07 | 2,463 | 2,934 | 2,290 | 2,691 | +278 | +11.5 | 1,949,600 |
| 20/06 | 2,650 | 2,800 | 2,355 | 2,413 | -238 | -9.0 | 1,514,800 |
| 20/05 | 2,375 | 2,840 | 2,269 | 2,651 | +277 | +11.7 | 1,598,100 |
| 20/04 | 2,428 | 2,446 | 2,157 | 2,374 | -51 | -2.1 | 1,172,600 |
| 20/03 | 2,624 | 2,949 | 2,065 | 2,425 | -245 | -9.2 | 1,924,800 |
| 20/02 | 2,992 | 3,590 | 2,660 | 2,670 | -390 | -12.8 | 1,806,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
