4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,821.1
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,827.5 | 1,832.0 | 1,819.0 | 1,820.5 | -19.5 | -1.1 | 66,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,360.0 | 1,367.7 | 1,353.2 | 1,361.2 | +4.7 | +0.4 | 405,600 |
| 10/19 | 1,350.0 | 1,358.5 | 1,350.0 | 1,356.5 | -4.0 | -0.3 | 161,600 |
| 10/18 | 1,371.7 | 1,372.0 | 1,352.5 | 1,360.5 | -2.7 | -0.2 | 178,400 |
| 10/17 | 1,372.5 | 1,378.2 | 1,361.5 | 1,363.2 | -1.3 | -0.1 | 183,600 |
| 10/16 | 1,370.0 | 1,380.2 | 1,360.0 | 1,364.5 | -6.5 | -0.5 | 170,000 |
| 10/13 | 1,372.5 | 1,378.2 | 1,365.0 | 1,371.0 | -16.2 | -1.2 | 170,000 |
| 10/12 | 1,377.0 | 1,387.2 | 1,369.5 | 1,387.2 | +16.2 | +1.2 | 167,200 |
| 10/11 | 1,375.0 | 1,376.2 | 1,366.7 | 1,371.0 | -4.0 | -0.3 | 202,000 |
| 10/10 | 1,350.0 | 1,381.2 | 1,346.5 | 1,375.0 | +35.3 | +2.6 | 428,000 |
| 10/6 | 1,336.0 | 1,345.2 | 1,331.2 | 1,339.7 | -7.8 | -0.6 | 415,200 |
| 10/5 | 1,331.5 | 1,350.0 | 1,323.7 | 1,347.5 | +34.8 | +2.7 | 423,600 |
| 10/4 | 1,332.0 | 1,332.0 | 1,312.7 | 1,312.7 | -19.3 | -1.5 | 492,000 |
| 10/3 | 1,345.7 | 1,352.7 | 1,328.7 | 1,332.0 | -19.5 | -1.4 | 360,800 |
| 10/2 | 1,364.7 | 1,373.0 | 1,349.7 | 1,351.5 | -6.0 | -0.4 | 254,800 |
| 9/29 | 1,387.5 | 1,387.5 | 1,352.5 | 1,357.5 | -13.2 | -1.0 | 501,600 |
| 9/28 | 1,369.0 | 1,382.0 | 1,367.5 | 1,370.7 | -20.8 | -1.5 | 451,600 |
| 9/27 | 1,378.0 | 1,395.5 | 1,370.2 | 1,391.5 | +7.0 | +0.5 | 361,600 |
| 9/26 | 1,386.7 | 1,390.5 | 1,378.7 | 1,384.5 | +8.0 | +0.6 | 293,600 |
| 9/25 | 1,390.2 | 1,390.2 | 1,372.5 | 1,376.5 | -10.7 | -0.8 | 295,600 |
| 9/22 | 1,387.5 | 1,395.7 | 1,378.7 | 1,387.2 | -5.5 | -0.4 | 225,600 |
| 9/21 | 1,399.5 | 1,402.7 | 1,388.7 | 1,392.7 | -2.8 | -0.2 | 235,600 |
| 9/20 | 1,417.5 | 1,419.0 | 1,392.5 | 1,395.5 | -22.0 | -1.6 | 353,200 |
| 9/19 | 1,420.7 | 1,422.7 | 1,399.2 | 1,417.5 | +19.3 | +1.4 | 337,600 |
| 9/15 | 1,407.0 | 1,412.2 | 1,396.7 | 1,398.2 | -8.8 | -0.6 | 422,800 |
| 9/14 | 1,382.2 | 1,410.5 | 1,382.2 | 1,407.0 | +20.8 | +1.5 | 213,600 |
| 9/13 | 1,395.7 | 1,398.2 | 1,384.7 | 1,386.2 | -9.5 | -0.7 | 169,600 |
| 9/12 | 1,390.0 | 1,403.0 | 1,389.0 | 1,395.7 | +10.0 | +0.7 | 142,800 |
| 9/11 | 1,392.7 | 1,397.7 | 1,378.0 | 1,385.7 | +2.0 | +0.1 | 166,400 |
| 9/8 | 1,429.2 | 1,429.2 | 1,383.7 | 1,383.7 | -35.5 | -2.5 | 366,400 |
| 9/7 | 1,419.5 | 1,431.0 | 1,414.2 | 1,419.2 | +12.7 | +0.9 | 432,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
