！決算発表予定日 2024/05/13
4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,555.0 (24/04/11) | 1,285.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,555.0 (24/04/11) | 1,349.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,480.0 | 1,500.0 | 1,465.0 | 1,474.5 | +4.0 | +0.3 | 936,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,470.5 | -3.8 | 1,491.4 | 1,139,800 | 16,100 | 152,200 | 9.45 |
| 4/12 | 1,528.0 | +4.1 | 1,520.2 | 1,612,000 | 22,600 | 158,000 | 6.99 |
| 4/5 | 1,468.0 | +0.1 | 1,454.2 | 1,496,500 | 20,700 | 162,700 | 7.86 |
| 3/29 | 1,466.0 | -2.6 | 1,492.4 | 2,072,100 | 24,300 | 146,700 | 6.04 |
| 3/22 | 1,504.5 | +4.6 | 1,476.6 | 1,422,000 | 6,300 | 31,600 | 5.02 |
| 3/15 | 1,438.7 | -1.0 | 1,422.8 | 1,800,000 | 5,800 | 47,600 | 8.21 |
| 3/8 | 1,452.5 | +3.0 | 1,419.7 | 1,852,000 | 5,200 | 50,200 | 9.65 |
| 3/1 | 1,410.5 | 0.0 | 1,409.9 | 1,579,600 | 4,800 | 53,400 | 11.13 |
| 2/22 | 1,410.5 | -0.4 | 1,416.6 | 1,361,600 | 5,700 | 49,400 | 8.67 |
| 2/16 | 1,415.5 | +3.3 | 1,386.5 | 1,487,200 | 4,900 | 55,300 | 11.29 |
| 2/9 | 1,370.7 | -0.9 | 1,392.7 | 2,255,200 | 4,800 | 59,600 | 12.42 |
| 2/2 | 1,382.7 | +0.6 | 1,381.6 | 1,779,200 | 3,800 | 56,200 | 14.79 |
| 1/26 | 1,375.2 | +0.2 | 1,371.6 | 1,839,200 | 3,700 | 62,600 | 16.92 |
| 1/19 | 1,372.5 | -0.9 | 1,377.4 | 1,699,200 | 6,600 | 52,700 | 7.98 |
| 1/12 | 1,384.7 | 0.0 | 1,391.9 | 1,752,000 | 5,100 | 46,300 | 9.08 |
| 1/5 | 1,384.7 | +1.9 | 1,372.3 | 1,125,200 | ー | ー | ー |
| 12/29 | 1,358.5 | +2.6 | 1,340.1 | 2,318,400 | 2,300 | 60,400 | 26.26 |
| 12/22 | 1,323.7 | +0.5 | 1,318.9 | 3,877,200 | 1,900 | 74,600 | 39.26 |
| 12/15 | 1,317.2 | +0.7 | 1,311.2 | 2,200,400 | 3,600 | 66,800 | 18.56 |
| 12/8 | 1,307.5 | -2.1 | 1,316.2 | 2,526,800 | 3,800 | 70,100 | 18.45 |
| 12/1 | 1,335.0 | +0.3 | 1,340.6 | 2,499,200 | 2,800 | 66,500 | 23.75 |
| 11/24 | 1,330.5 | +1.0 | 1,329.5 | 1,377,200 | 3,400 | 39,100 | 11.50 |
| 11/17 | 1,318.0 | -0.8 | 1,318.9 | 2,043,600 | 5,400 | 41,800 | 7.74 |
| 11/10 | 1,328.2 | -4.8 | 1,346.5 | 2,846,400 | 3,000 | 34,200 | 11.40 |
| 11/2 | 1,394.7 | +1.3 | 1,384.7 | 1,056,000 | 2,600 | 26,900 | 10.35 |
| 10/27 | 1,377.0 | +1.2 | 1,361.2 | 1,065,600 | 1,800 | 29,400 | 16.33 |
| 10/20 | 1,361.2 | -0.7 | 1,361.6 | 1,099,200 | 2,200 | 30,800 | 14.00 |
| 10/13 | 1,371.0 | +2.3 | 1,373.5 | 967,200 | 1,500 | 31,600 | 21.07 |
| 10/6 | 1,339.7 | -1.3 | 1,336.4 | 1,946,400 | 1,100 | 34,000 | 30.91 |
| 9/29 | 1,357.5 | -2.1 | 1,375.6 | 1,904,000 | 1,200 | 29,200 | 24.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて