!決算発表予定日 2024/05/13
4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,555.0 (24/04/11) | 1,285.0 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,555.0 (24/04/11) | 1,349.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,500.0 | 1,511.5 | 1,485.0 | 1,494.0 | +2.5 | +0.2 | 1,021,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/6 | 1,339.7 | -1.3 | 1,336.4 | 1,946,400 | 1,100 | 34,000 | 30.91 |
9/29 | 1,357.5 | -2.1 | 1,375.6 | 1,904,000 | 1,200 | 29,200 | 24.33 |
9/22 | 1,387.2 | -0.8 | 1,399.8 | 1,152,000 | 2,300 | 26,700 | 11.61 |
9/15 | 1,398.2 | +1.1 | 1,396.5 | 1,115,200 | 4,900 | 27,100 | 5.53 |
9/8 | 1,383.7 | -0.8 | 1,410.6 | 1,562,400 | 5,900 | 26,300 | 4.46 |
9/1 | 1,395.2 | +4.6 | 1,377.1 | 1,715,200 | 4,100 | 40,500 | 9.88 |
8/25 | 1,334.0 | +1.9 | 1,326.9 | 1,096,000 | 1,600 | 63,900 | 39.94 |
8/18 | 1,308.7 | -4.3 | 1,335.1 | 1,534,400 | 1,800 | 64,700 | 35.94 |
8/10 | 1,367.2 | +3.1 | 1,386.8 | 4,844,000 | 3,200 | 43,400 | 13.56 |
8/4 | 1,326.5 | -2.5 | 1,353.1 | 1,547,200 | 2,300 | 54,500 | 23.70 |
7/28 | 1,361.0 | +3.3 | 1,352.1 | 1,457,600 | 4,300 | 50,600 | 11.77 |
7/21 | 1,317.2 | -0.7 | 1,329.3 | 1,152,000 | 4,700 | 64,800 | 13.79 |
7/14 | 1,326.5 | -0.1 | 1,327.3 | 1,026,800 | 1,200 | 62,100 | 51.75 |
7/7 | 1,327.7 | -1.1 | 1,355.3 | 1,561,600 | 2,600 | 56,000 | 21.54 |
6/30 | 1,342.5 | +1.1 | 1,347.8 | 1,643,200 | 20,700 | 54,200 | 2.62 |
6/23 | 1,328.5 | -1.1 | 1,352.9 | 1,752,000 | 3,900 | 38,400 | 9.85 |
6/16 | 1,343.7 | -1.5 | 1,366.4 | 3,046,000 | 6,800 | 37,400 | 5.50 |
6/9 | 1,364.0 | +2.2 | 1,345.9 | 2,541,600 | 9,600 | 33,900 | 3.53 |
6/2 | 1,335.0 | +2.5 | 1,300.6 | 2,590,400 | 23,100 | 49,000 | 2.12 |
5/26 | 1,302.5 | -1.1 | 1,314.2 | 1,474,800 | 8,600 | 44,000 | 5.12 |
5/19 | 1,317.5 | +1.0 | 1,310.8 | 1,725,200 | 9,000 | 41,800 | 4.64 |
5/12 | 1,305.0 | -4.9 | 1,340.5 | 1,774,000 | 4,400 | 37,100 | 8.43 |
5/2 | 1,372.5 | +1.1 | 1,372.1 | 390,400 | ー | ー | ー |
4/28 | 1,357.5 | +0.2 | 1,354.2 | 1,382,800 | 2,200 | 31,700 | 14.41 |
4/21 | 1,355.0 | +0.7 | 1,355.1 | 894,000 | 1,800 | 33,700 | 18.72 |
4/14 | 1,345.0 | +1.3 | 1,345.7 | 1,050,800 | 1,100 | 39,000 | 35.45 |
4/7 | 1,327.5 | +0.6 | 1,330.5 | 1,528,400 | 1,100 | 42,600 | 38.73 |
3/31 | 1,320.0 | +1.5 | 1,311.2 | 2,286,000 | 1,000 | 43,300 | 43.30 |
3/24 | 1,300.0 | -4.6 | 1,305.0 | 2,510,800 | 2,100 | 50,700 | 24.14 |
3/17 | 1,362.5 | -7.3 | 1,383.9 | 1,301,600 | 300 | 23,800 | 79.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて