4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,844
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,900.0 | 1,814.5 | 1,840.0 | -39.0 | -2.1 | 1,985,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,480.0 | 1,500.0 | 1,461.0 | 1,491.5 | +21.0 | +1.4 | 1,293,900 |
| 4/19 | 1,522.5 | 1,524.0 | 1,455.5 | 1,470.5 | -57.5 | -3.8 | 1,139,800 |
| 4/12 | 1,472.0 | 1,555.0 | 1,466.5 | 1,528.0 | +60.0 | +4.1 | 1,612,000 |
| 4/5 | 1,470.0 | 1,474.0 | 1,433.5 | 1,468.0 | +2.0 | +0.1 | 1,496,500 |
| 3/29 | 1,506.5 | 1,516.5 | 1,451.0 | 1,466.0 | -38.5 | -2.6 | 2,072,100 |
| 3/22 | 1,450.0 | 1,506.5 | 1,444.7 | 1,504.5 | +65.8 | +4.6 | 1,422,000 |
| 3/15 | 1,444.0 | 1,451.5 | 1,390.5 | 1,438.7 | -13.8 | -1.0 | 1,800,000 |
| 3/8 | 1,417.5 | 1,455.2 | 1,389.0 | 1,452.5 | +42.0 | +3.0 | 1,852,000 |
| 3/1 | 1,412.5 | 1,425.2 | 1,397.7 | 1,410.5 | 0 | 0.0 | 1,579,600 |
| 2/22 | 1,423.7 | 1,427.7 | 1,402.5 | 1,410.5 | -5.0 | -0.4 | 1,361,600 |
| 2/16 | 1,380.0 | 1,418.7 | 1,360.2 | 1,415.5 | +44.8 | +3.3 | 1,487,200 |
| 2/9 | 1,387.5 | 1,412.5 | 1,370.7 | 1,370.7 | -12.0 | -0.9 | 2,255,200 |
| 2/2 | 1,377.0 | 1,392.7 | 1,372.5 | 1,382.7 | +7.5 | +0.6 | 1,779,200 |
| 1/26 | 1,375.0 | 1,382.7 | 1,362.5 | 1,375.2 | +2.7 | +0.2 | 1,839,200 |
| 1/19 | 1,387.5 | 1,391.7 | 1,367.7 | 1,372.5 | -12.2 | -0.9 | 1,699,200 |
| 1/12 | 1,391.0 | 1,403.5 | 1,375.7 | 1,384.7 | 0 | 0.0 | 1,752,000 |
| 1/5 | 1,359.0 | 1,387.0 | 1,349.5 | 1,384.7 | +26.2 | +1.9 | 1,125,200 |
| 12/29 | 1,333.5 | 1,362.7 | 1,321.2 | 1,358.5 | +34.8 | +2.6 | 2,318,400 |
| 12/22 | 1,307.5 | 1,330.0 | 1,298.2 | 1,323.7 | +6.5 | +0.5 | 3,877,200 |
| 12/15 | 1,310.5 | 1,318.2 | 1,300.2 | 1,317.2 | +9.7 | +0.7 | 2,200,400 |
| 12/8 | 1,335.0 | 1,335.0 | 1,302.2 | 1,307.5 | -27.5 | -2.1 | 2,526,800 |
| 12/1 | 1,365.0 | 1,366.0 | 1,327.5 | 1,335.0 | +4.5 | +0.3 | 2,499,200 |
| 11/24 | 1,324.5 | 1,335.7 | 1,321.5 | 1,330.5 | +12.5 | +1.0 | 1,377,200 |
| 11/17 | 1,333.2 | 1,338.5 | 1,290.2 | 1,318.0 | -10.2 | -0.8 | 2,043,600 |
| 11/10 | 1,407.5 | 1,417.2 | 1,300.7 | 1,328.2 | -66.5 | -4.8 | 2,846,400 |
| 11/2 | 1,369.7 | 1,407.5 | 1,354.2 | 1,394.7 | +17.7 | +1.3 | 1,056,000 |
| 10/27 | 1,372.2 | 1,378.2 | 1,332.7 | 1,377.0 | +15.8 | +1.2 | 1,065,600 |
| 10/20 | 1,370.0 | 1,380.2 | 1,350.0 | 1,361.2 | -9.8 | -0.7 | 1,099,200 |
| 10/13 | 1,350.0 | 1,387.2 | 1,346.5 | 1,371.0 | +31.3 | +2.3 | 967,200 |
| 10/6 | 1,364.7 | 1,373.0 | 1,312.7 | 1,339.7 | -17.8 | -1.3 | 1,946,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
