4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,900.0 | 1,814.5 | 1,840.0 | -39.0 | -2.1 | 2,557,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,432.5 | 1,442.5 | 1,402.5 | 1,440.0 | +12.5 | +0.9 | 1,022,000 |
| 2/24 | 1,425.0 | 1,442.5 | 1,412.5 | 1,427.5 | +15.0 | +1.1 | 748,000 |
| 2/17 | 1,400.0 | 1,420.0 | 1,385.0 | 1,412.5 | +22.5 | +1.6 | 674,800 |
| 2/10 | 1,347.5 | 1,427.5 | 1,312.5 | 1,390.0 | +52.5 | +3.9 | 1,758,400 |
| 2/3 | 1,370.0 | 1,390.0 | 1,322.5 | 1,337.5 | -35.0 | -2.6 | 1,031,600 |
| 1/27 | 1,317.5 | 1,385.0 | 1,317.5 | 1,372.5 | +60.0 | +4.6 | 1,117,600 |
| 1/20 | 1,292.5 | 1,322.5 | 1,287.5 | 1,312.5 | +10.0 | +0.8 | 1,055,600 |
| 1/13 | 1,327.5 | 1,332.5 | 1,300.0 | 1,302.5 | -5.0 | -0.4 | 664,400 |
| 1/6 | 1,320.0 | 1,322.5 | 1,292.5 | 1,307.5 | -12.5 | -1.0 | 758,000 |
| 12/30 | 1,330.0 | 1,337.5 | 1,305.0 | 1,320.0 | -10.0 | -0.8 | 719,200 |
| 12/23 | 1,340.0 | 1,352.5 | 1,312.5 | 1,330.0 | -17.5 | -1.3 | 1,760,800 |
| 12/16 | 1,347.5 | 1,362.5 | 1,340.0 | 1,347.5 | -7.5 | -0.6 | 1,273,200 |
| 12/9 | 1,357.5 | 1,370.0 | 1,342.5 | 1,355.0 | -2.5 | -0.2 | 1,622,000 |
| 12/2 | 1,390.0 | 1,395.0 | 1,352.5 | 1,357.5 | -32.5 | -2.3 | 2,150,000 |
| 11/25 | 1,337.5 | 1,400.0 | 1,337.5 | 1,390.0 | +52.5 | +3.9 | 1,139,600 |
| 11/18 | 1,340.0 | 1,342.5 | 1,325.0 | 1,337.5 | -7.5 | -0.6 | 954,400 |
| 11/11 | 1,345.0 | 1,407.5 | 1,307.5 | 1,345.0 | +12.5 | +0.9 | 3,053,600 |
| 11/4 | 1,327.5 | 1,355.0 | 1,317.5 | 1,332.5 | +17.5 | +1.3 | 1,810,800 |
| 10/28 | 1,325.0 | 1,330.0 | 1,310.0 | 1,315.0 | +5.0 | +0.4 | 1,978,400 |
| 10/21 | 1,312.5 | 1,337.5 | 1,307.5 | 1,310.0 | -27.5 | -2.1 | 1,016,800 |
| 10/14 | 1,352.5 | 1,357.5 | 1,310.0 | 1,337.5 | -17.5 | -1.3 | 1,189,200 |
| 10/7 | 1,347.5 | 1,402.5 | 1,332.5 | 1,355.0 | +5.0 | +0.4 | 1,501,200 |
| 9/30 | 1,395.0 | 1,395.0 | 1,327.5 | 1,350.0 | -57.5 | -4.1 | 1,557,200 |
| 9/22 | 1,410.0 | 1,417.5 | 1,380.0 | 1,407.5 | +12.5 | +0.9 | 871,600 |
| 9/16 | 1,445.0 | 1,450.0 | 1,385.0 | 1,395.0 | -45.0 | -3.1 | 1,814,800 |
| 9/9 | 1,375.0 | 1,452.5 | 1,375.0 | 1,440.0 | +57.5 | +4.2 | 1,607,600 |
| 9/2 | 1,357.5 | 1,412.5 | 1,357.5 | 1,382.5 | -7.5 | -0.5 | 1,336,800 |
| 8/26 | 1,355.0 | 1,440.0 | 1,345.0 | 1,390.0 | +17.5 | +1.3 | 1,957,600 |
| 8/19 | 1,412.5 | 1,417.5 | 1,365.0 | 1,372.5 | -42.5 | -3.0 | 1,130,800 |
| 8/12 | 1,372.5 | 1,430.0 | 1,370.0 | 1,415.0 | +35.0 | +2.5 | 1,170,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
