4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,900.0 | 1,814.5 | 1,840.0 | -39.0 | -2.1 | 2,557,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,302.5 | 1,337.5 | 1,300.0 | 1,327.5 | +20.0 | +1.5 | 2,726,400 |
| 11/6 | 1,285.0 | 1,320.0 | 1,272.5 | 1,307.5 | +32.5 | +2.6 | 2,177,200 |
| 10/30 | 1,320.0 | 1,355.0 | 1,270.0 | 1,275.0 | -50.0 | -3.8 | 2,512,400 |
| 10/23 | 1,357.5 | 1,375.0 | 1,290.0 | 1,325.0 | -32.5 | -2.4 | 3,306,800 |
| 10/16 | 1,387.5 | 1,415.0 | 1,347.5 | 1,357.5 | -55.0 | -3.9 | 2,594,400 |
| 10/9 | 1,457.5 | 1,575.0 | 1,395.0 | 1,412.5 | -10.0 | -0.7 | 4,410,400 |
| 10/2 | 1,437.5 | 1,470.0 | 1,387.5 | 1,422.5 | -12.5 | -0.9 | 1,719,200 |
| 9/25 | 1,427.5 | 1,455.0 | 1,417.5 | 1,435.0 | -17.5 | -1.2 | 887,600 |
| 9/18 | 1,487.5 | 1,500.0 | 1,437.5 | 1,452.5 | -12.5 | -0.9 | 1,354,400 |
| 9/11 | 1,417.5 | 1,480.0 | 1,390.0 | 1,465.0 | +50.0 | +3.5 | 1,512,400 |
| 9/4 | 1,405.0 | 1,420.0 | 1,380.0 | 1,415.0 | +35.0 | +2.5 | 1,002,400 |
| 8/28 | 1,370.0 | 1,420.0 | 1,362.5 | 1,380.0 | +5.0 | +0.4 | 1,028,000 |
| 8/21 | 1,385.0 | 1,395.0 | 1,352.5 | 1,375.0 | -25.0 | -1.8 | 872,400 |
| 8/14 | 1,365.0 | 1,420.0 | 1,365.0 | 1,400.0 | +60.0 | +4.5 | 1,189,200 |
| 8/7 | 1,310.0 | 1,377.5 | 1,272.5 | 1,340.0 | +30.0 | +2.3 | 3,012,000 |
| 7/31 | 1,375.0 | 1,402.5 | 1,300.0 | 1,310.0 | -85.0 | -6.1 | 2,077,600 |
| 7/22 | 1,382.5 | 1,420.0 | 1,375.0 | 1,395.0 | +12.5 | +0.9 | 1,192,800 |
| 7/17 | 1,357.5 | 1,425.0 | 1,350.0 | 1,382.5 | +35.0 | +2.6 | 1,654,400 |
| 7/10 | 1,375.0 | 1,410.0 | 1,347.5 | 1,347.5 | -27.5 | -2.0 | 1,888,400 |
| 7/3 | 1,390.0 | 1,427.5 | 1,360.0 | 1,375.0 | -27.5 | -2.0 | 2,618,000 |
| 6/26 | 1,460.0 | 1,480.0 | 1,390.0 | 1,402.5 | -65.0 | -4.4 | 1,861,600 |
| 6/19 | 1,460.0 | 1,487.5 | 1,432.5 | 1,467.5 | +2.5 | +0.2 | 2,163,200 |
| 6/12 | 1,520.0 | 1,527.5 | 1,435.0 | 1,465.0 | -45.0 | -3.0 | 3,236,800 |
| 6/5 | 1,492.5 | 1,525.0 | 1,475.0 | 1,510.0 | +2.5 | +0.2 | 2,190,000 |
| 5/29 | 1,447.5 | 1,522.5 | 1,425.0 | 1,507.5 | +72.5 | +5.1 | 2,864,800 |
| 5/22 | 1,385.0 | 1,472.5 | 1,340.0 | 1,435.0 | +70.0 | +5.1 | 3,520,400 |
| 5/15 | 1,297.5 | 1,395.0 | 1,255.0 | 1,365.0 | +62.5 | +4.8 | 4,614,800 |
| 5/8 | 1,270.0 | 1,315.0 | 1,262.5 | 1,302.5 | +32.5 | +2.6 | 1,181,200 |
| 5/1 | 1,282.5 | 1,300.0 | 1,260.0 | 1,270.0 | +2.5 | +0.2 | 2,239,200 |
| 4/24 | 1,257.5 | 1,290.0 | 1,208.7 | 1,267.5 | +5.0 | +0.4 | 2,108,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
