4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,844
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,359.0 | 1,943.0 | 1,349.5 | 1,840.0 | +481.5 | +35.4 | 96,082,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 861.2 | 1,337.5 | 750.0 | 981.2 | +106.2 | +12.1 | 47,848,800 |
| 1992 | 1,525.0 | 1,587.5 | 687.5 | 875.0 | -625.0 | -41.7 | 36,761,600 |
| 1991 | 1,625.0 | 2,137.5 | 1,387.5 | 1,500.0 | -125.0 | -7.7 | 72,029,600 |
| 1990 | 2,875.0 | 2,887.5 | 1,215.0 | 1,625.0 | -1,262.5 | -43.7 | 122,268,000 |
| 1989 | 1,600.0 | 3,075.0 | 1,587.5 | 2,887.5 | +1,275.0 | +79.1 | 287,436,000 |
| 1988 | 1,475.0 | 1,950.0 | 1,450.0 | 1,612.5 | +112.5 | +7.5 | 66,866,400 |
| 1987 | 1,136.2 | 2,227.0 | 1,119.2 | 1,500.0 | +363.8 | +32.0 | 196,376,106 |
| 1986 | 582.8 | 1,556.6 | 551.0 | 1,136.2 | +564.7 | +98.8 | 181,764,581 |
| 1985 | 454.2 | 576.1 | 423.3 | 571.5 | +117.3 | +25.8 | 120,785,061 |
| 1984 | 302.5 | 504.8 | 302.5 | 454.2 | +151.7 | +50.2 | 121,043,221 |
| 1983 | 244.7 | 323.1 | 243.6 | 302.5 | +57.8 | +23.6 | 36,898,826 |
| 1982 | 259.1 | 290.1 | 232.3 | 244.7 | -10.3 | -4.0 | 24,562,737 |
| 1981 | 307.6 | 329.3 | 234.3 | 255.0 | -52.6 | -17.1 | 18,048,444 |
| 1980 | 299.4 | 347.9 | 260.1 | 307.6 | +6.2 | +2.1 | 39,561,299 |
| 1979 | 298.3 | 383.0 | 273.6 | 301.4 | +18.5 | +6.5 | 71,516,779 |
| 1978 | 241.6 | 316.9 | 238.5 | 282.9 | +44.4 | +18.6 | 32,552,091 |
| 1977 | 283.9 | 345.8 | 232.3 | 238.5 | -45.4 | -16.0 | 32,402,938 |
| 1976 | 331.4 | 376.8 | 278.7 | 283.9 | -46.4 | -14.1 | 30,314,800 |
| 1975 | 266.3 | 371.7 | 243.3 | 330.3 | +63.1 | +23.6 | 93,563,592 |
| 1974 | 206.4 | 333.0 | 195.6 | 267.2 | +61.5 | +29.9 | 68,972,225 |
| 1973 | 248.8 | 310.4 | 191.7 | 205.7 | -41.7 | -16.9 | 41,907,344 |
| 1972 | 148.7 | 303.9 | 142.9 | 247.4 | +101.9 | +70.0 | 184,434,004 |
| 1971 | 109.6 | 175.0 | 93.6 | 145.5 | +36.5 | +33.5 | 220,230,248 |
| 1970 | 89.7 | 211.6 | 88.4 | 109.0 | +21.8 | +25.0 | 362,004,445 |
| 1969 | 82.0 | 126.3 | 66.6 | 87.2 | -46.1 | -34.6 | 80,272,849 |
| 1968 | 67.9 | 138.5 | 67.9 | 133.3 | +64.1 | +92.6 | 0 |
| 1967 | 62.8 | 98.7 | 60.9 | 69.2 | +6.4 | +10.2 | 0 |
| 1966 | 51.9 | 73.7 | 51.2 | 62.8 | +12.8 | +25.6 | 0 |
| 1965 | 48.7 | 58.3 | 33.3 | 50.0 | +7.1 | +16.6 | 0 |
| 1964 | 76.9 | 98.1 | 41.6 | 42.9 | -36.6 | -46.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
