！決算発表予定日 2025/02/13
4118東証P貸借
業種 化学
カネカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,449 (24/07/18) | 3,306 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,449 (24/07/18) | 3,306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,729 | 3,732 | 3,674 | 3,675 | -98 | -2.6 | 415,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,773 | +1.1 | 3,779 | 696,000 | ー | ー | ー |
| 1/24 | 3,731 | +3.4 | 3,689 | 766,300 | 12,800 | 203,100 | 15.87 |
| 1/17 | 3,610 | -0.7 | 3,620 | 913,000 | 10,500 | 226,600 | 21.58 |
| 1/10 | 3,634 | -3.2 | 3,686 | 1,243,700 | 3,900 | 228,300 | 58.54 |
| 12/30 | 3,754 | -0.1 | 3,764 | 203,300 | ー | ー | ー |
| 12/27 | 3,756 | +3.3 | 3,691 | 820,900 | 4,800 | 201,900 | 42.06 |
| 12/20 | 3,637 | -1.1 | 3,649 | 871,500 | 5,800 | 193,700 | 33.40 |
| 12/13 | 3,677 | +3.4 | 3,635 | 1,107,300 | 6,200 | 197,100 | 31.79 |
| 12/6 | 3,556 | +2.8 | 3,545 | 985,500 | 4,600 | 202,300 | 43.98 |
| 11/29 | 3,458 | -0.8 | 3,485 | 848,000 | 2,800 | 211,700 | 75.61 |
| 11/22 | 3,486 | +1.9 | 3,437 | 883,700 | 3,000 | 194,000 | 64.67 |
| 11/15 | 3,420 | -8.5 | 3,525 | 1,939,600 | 2,900 | 203,000 | 70.00 |
| 11/8 | 3,736 | +1.3 | 3,737 | 693,800 | 2,400 | 104,200 | 43.42 |
| 11/1 | 3,690 | -0.2 | 3,731 | 628,800 | 1,400 | 100,500 | 71.79 |
| 10/25 | 3,698 | -2.7 | 3,721 | 477,300 | 1,100 | 94,500 | 85.91 |
| 10/18 | 3,801 | -0.6 | 3,804 | 396,800 | 1,600 | 84,000 | 52.50 |
| 10/11 | 3,822 | -0.8 | 3,863 | 485,600 | 1,800 | 81,200 | 45.11 |
| 10/4 | 3,851 | -2.9 | 3,873 | 700,900 | 2,300 | 80,000 | 34.78 |
| 9/27 | 3,967 | +2.8 | 3,940 | 685,000 | 3,900 | 82,300 | 21.10 |
| 9/20 | 3,858 | +4.3 | 3,804 | 688,100 | 2,600 | 88,500 | 34.04 |
| 9/13 | 3,698 | -1.4 | 3,703 | 599,400 | 1,700 | 98,600 | 58.00 |
| 9/6 | 3,750 | -0.5 | 3,786 | 690,200 | 5,000 | 97,100 | 19.42 |
| 8/30 | 3,767 | -1.4 | 3,759 | 739,300 | 1,700 | 105,300 | 61.94 |
| 8/23 | 3,821 | +0.2 | 3,812 | 664,400 | 1,100 | 98,900 | 89.91 |
| 8/16 | 3,812 | +4.5 | 3,736 | 918,200 | 1,500 | 92,900 | 61.93 |
| 8/9 | 3,649 | -5.6 | 3,566 | 1,757,300 | 2,600 | 75,400 | 29.00 |
| 8/2 | 3,866 | -7.5 | 4,108 | 877,400 | 3,300 | 77,600 | 23.52 |
| 7/26 | 4,181 | -4.7 | 4,238 | 677,400 | 2,900 | 70,800 | 24.41 |
| 7/19 | 4,385 | +1.1 | 4,359 | 692,500 | 7,700 | 72,900 | 9.47 |
| 7/12 | 4,339 | +3.6 | 4,279 | 899,700 | 8,700 | 75,200 | 8.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
