！決算発表予定日 2024/05/14
4118東証P貸借
業種 化学
カネカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,288 (23/09/15) | 3,456 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,095 (24/04/30) | 3,522 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,041 | 4,115 | 4,014 | 4,078 | +88 | +2.2 | 538,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,990 | +2.6 | 3,978 | 1,064,300 | 14,600 | 177,200 | 12.14 |
| 4/19 | 3,890 | -3.5 | 3,948 | 763,900 | 7,500 | 187,500 | 25.00 |
| 4/12 | 4,031 | +5.2 | 3,934 | 1,031,000 | 11,600 | 200,000 | 17.24 |
| 4/5 | 3,832 | +0.5 | 3,826 | 965,300 | 8,100 | 223,100 | 27.54 |
| 3/29 | 3,814 | -1.9 | 3,838 | 941,200 | 8,500 | 247,200 | 29.08 |
| 3/22 | 3,887 | +4.6 | 3,824 | 913,100 | 22,400 | 262,700 | 11.73 |
| 3/15 | 3,717 | -1.1 | 3,704 | 808,000 | 8,900 | 319,000 | 35.84 |
| 3/8 | 3,758 | +2.5 | 3,686 | 1,030,100 | 5,800 | 319,900 | 55.16 |
| 3/1 | 3,665 | -0.9 | 3,633 | 1,387,800 | 4,900 | 351,300 | 71.69 |
| 2/22 | 3,698 | +1.0 | 3,697 | 859,300 | 6,800 | 326,100 | 47.96 |
| 2/16 | 3,660 | +1.3 | 3,603 | 1,571,300 | 6,400 | 350,100 | 54.70 |
| 2/9 | 3,614 | +1.2 | 3,621 | 1,613,700 | 7,400 | 380,300 | 51.39 |
| 2/2 | 3,571 | -0.2 | 3,584 | 860,400 | 2,000 | 413,800 | 206.90 |
| 1/26 | 3,579 | -0.1 | 3,618 | 916,700 | 1,300 | 382,200 | 294.00 |
| 1/19 | 3,582 | -1.2 | 3,614 | 1,101,800 | 5,000 | 373,900 | 74.78 |
| 1/12 | 3,627 | +0.7 | 3,700 | 2,409,300 | 5,800 | 325,100 | 56.05 |
| 1/5 | 3,602 | +0.6 | 3,594 | 267,300 | ー | ー | ー |
| 12/29 | 3,582 | +1.7 | 3,536 | 429,000 | 1,400 | 187,300 | 133.79 |
| 12/22 | 3,521 | -0.5 | 3,495 | 676,300 | 7,600 | 203,900 | 26.83 |
| 12/15 | 3,538 | -1.7 | 3,566 | 943,300 | 7,900 | 195,500 | 24.75 |
| 12/8 | 3,600 | -3.8 | 3,630 | 1,040,700 | 26,000 | 187,100 | 7.20 |
| 12/1 | 3,743 | -0.5 | 3,732 | 648,800 | 2,800 | 149,400 | 53.36 |
| 11/24 | 3,760 | -1.9 | 3,740 | 557,700 | 3,800 | 146,300 | 38.50 |
| 11/17 | 3,833 | +0.2 | 3,800 | 721,200 | 3,200 | 120,400 | 37.63 |
| 11/10 | 3,826 | +1.4 | 3,762 | 1,184,500 | 13,900 | 116,300 | 8.37 |
| 11/2 | 3,772 | +0.7 | 3,681 | 1,310,300 | 1,400 | 113,900 | 81.36 |
| 10/27 | 3,747 | +0.2 | 3,717 | 603,000 | 900 | 115,400 | 128.22 |
| 10/20 | 3,740 | -0.8 | 3,756 | 579,700 | 4,400 | 118,400 | 26.91 |
| 10/13 | 3,770 | +1.0 | 3,793 | 688,600 | 3,500 | 118,400 | 33.83 |
| 10/6 | 3,734 | -3.8 | 3,741 | 802,000 | 5,000 | 123,100 | 24.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて