4119東証S信用
業種 化学
日本ピグメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (24/02/27) | 2,200 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/02/27) | 2,360 (24/02/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,389 | 3,325 | 2,360 | 2,930 | +521 | +21.6 | 205,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 8,110 | 8,600 | 7,300 | 8,000 | -100 | -1.2 | 33,000 |
| 1992 | 11,000 | 11,000 | 7,000 | 8,100 | -2,700 | -25.0 | 36,000 |
| 1991 | 12,600 | 14,000 | 10,600 | 10,800 | -1,800 | -14.3 | 60,800 |
| 1990 | 15,500 | 18,200 | 10,000 | 12,600 | -2,500 | -16.6 | 95,900 |
| 1989 | 8,700 | 15,800 | 8,700 | 15,100 | +6,300 | +71.6 | 135,800 |
| 1988 | 8,510 | 11,700 | 8,090 | 8,800 | +290 | +3.4 | 150,900 |
| 1987 | 6,190 | 14,000 | 5,700 | 8,510 | +2,410 | +39.5 | 340,200 |
| 1986 | 4,890 | 6,400 | 4,890 | 6,100 | +1,200 | +24.5 | 158,800 |
| 1985 | 6,210 | 8,700 | 4,750 | 4,900 | -1,300 | -21.0 | 296,700 |
| 1984 | 7,501 | 8,663 | 5,000 | 6,200 | -1,273 | -17.0 | 369,221 |
| 1983 | 2,046 | 7,473 | 2,046 | 7,473 | +5,379 | +256.9 | 730,672 |
| 1982 | 2,332 | 2,894 | 1,904 | 2,094 | -190 | -8.3 | 255,882 |
| 1981 | 1,951 | 2,475 | 1,618 | 2,284 | +285 | +14.3 | 71,744 |
| 1980 | 2,951 | 2,998 | 1,913 | 1,999 | -942 | -32.0 | 134,349 |
| 1979 | 2,770 | 3,988 | 2,475 | 2,941 | +181 | +6.6 | 907,038 |
| 1978 | 1,951 | 3,379 | 1,894 | 2,760 | +809 | +41.5 | 1,231,723 |
| 1977 | 1,877 | 2,086 | 1,561 | 1,951 | +74 | +3.9 | 165,328 |
| 1976 | 1,598 | 2,403 | 1,555 | 1,877 | +279 | +17.5 | 331,600 |
| 1975 | 1,632 | 1,814 | 1,425 | 1,598 | -78 | -4.7 | 36,227 |
| 1974 | 2,001 | 2,598 | 1,676 | 1,676 | -325 | -16.2 | 72,973 |
| 1973 | 1,967 | 2,311 | 1,937 | 2,001 | -18 | -0.9 | 155,111 |
| 1972 | 1,121 | 2,094 | 1,090 | 2,019 | +898 | +80.1 | 654,559 |
| 1971 | 872 | 1,445 | 859 | 1,121 | +218 | +24.1 | 289,166 |
| 1970 | 1,090 | 1,819 | 897 | 903 | -181 | -16.7 | 436,918 |
| 1969 | 928 | 1,245 | 841 | 1,084 | +181 | +20.0 | 180,096 |
| 1968 | 1,214 | 1,488 | 803 | 903 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて