！決算発表予定日 2024/05/10
4119東証S信用
業種 化学
日本ピグメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (24/02/27) | 2,200 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/02/27) | 2,360 (24/02/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,389 | 3,325 | 2,360 | 2,833 | +424 | +17.6 | 188,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,089 | 2,429 | 2,016 | 2,409 | +329 | +15.8 | 349,400 |
| 2022 | 2,797 | 2,797 | 2,078 | 2,080 | -717 | -25.6 | 371,300 |
| 2021 | 1,696 | 3,150 | 1,660 | 2,797 | +1,087 | +63.6 | 772,500 |
| 2020 | 2,239 | 2,410 | 1,345 | 1,710 | -523 | -23.4 | 379,400 |
| 2019 | 2,528 | 3,085 | 2,050 | 2,233 | -295 | -11.7 | 354,300 |
| 2018 | 4,085 | 4,190 | 2,150 | 2,528 | -1,512 | -37.4 | 799,100 |
| 2017 | 2,330 | 5,000 | 2,300 | 4,040 | +1,730 | +74.9 | 2,290,600 |
| 2016 | 2,030 | 2,480 | 1,550 | 2,310 | +280 | +13.8 | 781,500 |
| 2015 | 2,440 | 2,620 | 1,930 | 2,030 | -400 | -16.5 | 631,900 |
| 2014 | 2,360 | 3,100 | 2,230 | 2,430 | +70 | +3.0 | 469,100 |
| 2013 | 1,900 | 2,480 | 1,900 | 2,360 | +460 | +24.2 | 477,100 |
| 2012 | 1,810 | 2,520 | 1,680 | 1,900 | +100 | +5.6 | 275,100 |
| 2011 | 2,730 | 3,420 | 1,720 | 1,800 | -850 | -32.1 | 268,400 |
| 2010 | 1,730 | 2,950 | 1,700 | 2,650 | +920 | +53.2 | 238,400 |
| 2009 | 1,900 | 1,900 | 1,200 | 1,730 | -160 | -8.5 | 165,500 |
| 2008 | 3,350 | 3,440 | 1,680 | 1,890 | -1,520 | -44.6 | 193,400 |
| 2007 | 3,950 | 5,490 | 3,320 | 3,410 | -490 | -12.6 | 497,100 |
| 2006 | 4,790 | 5,190 | 3,550 | 3,900 | -850 | -17.9 | 434,700 |
| 2005 | 3,730 | 5,400 | 3,730 | 4,750 | +1,000 | +26.7 | 1,177,500 |
| 2004 | 2,540 | 3,890 | 2,450 | 3,750 | +1,220 | +48.2 | 724,400 |
| 2003 | 1,800 | 4,120 | 1,550 | 2,530 | +730 | +40.6 | 1,247,600 |
| 2002 | 1,170 | 2,330 | 1,040 | 1,800 | +650 | +56.5 | 330,200 |
| 2001 | 2,300 | 3,250 | 920 | 1,150 | -1,050 | -47.7 | 214,100 |
| 2000 | 2,280 | 4,750 | 1,800 | 2,200 | -1,130 | -33.9 | 815,300 |
| 1999 | 2,500 | 7,500 | 1,960 | 3,330 | +430 | +14.8 | 422,100 |
| 1998 | 3,950 | 4,800 | 2,020 | 2,900 | -1,050 | -26.6 | 36,900 |
| 1997 | 6,150 | 6,250 | 3,300 | 3,950 | -2,200 | -35.8 | 25,300 |
| 1996 | 7,550 | 7,800 | 5,800 | 6,150 | -1,350 | -18.0 | 69,000 |
| 1995 | 11,000 | 12,400 | 6,490 | 7,500 | -4,000 | -34.8 | 221,700 |
| 1994 | 8,000 | 11,900 | 7,900 | 11,500 | +3,500 | +43.8 | 65,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて