決算new！
2025/02/13 発表
10-12月期(1Q)経常は黒字浮上で着地
4165東証G貸借
業種 情報・通信業
プレイド 株価時系列データ
PTS
1,299.9
円
取引時間外
(16:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,647 (24/11/28) | 602 (24/05/01) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,647 (24/11/28) | 563 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,347 | 1,407 | 1,261 | 1,301 | +194 | +17.5 | 12,659,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,107 | +30.1 | 927 | 6,024,500 | ー | ー | ー |
| 2/7 | 851 | +3.2 | 838 | 3,372,500 | 87,700 | 2,886,500 | 32.91 |
| 1/31 | 825 | -2.3 | 843 | 6,702,300 | 90,700 | 2,777,200 | 30.62 |
| 1/24 | 844 | -0.7 | 841 | 2,999,800 | 194,000 | 2,012,600 | 10.37 |
| 1/17 | 850 | -7.1 | 872 | 2,956,200 | 164,300 | 1,936,900 | 11.79 |
| 1/10 | 915 | -10.1 | 961 | 3,790,700 | 136,500 | 1,879,400 | 13.77 |
| 12/30 | 1,018 | -2.8 | 1,017 | 878,500 | ー | ー | ー |
| 12/27 | 1,047 | -3.4 | 1,059 | 2,993,400 | 246,600 | 1,540,500 | 6.25 |
| 12/20 | 1,084 | -7.5 | 1,116 | 3,661,500 | 391,000 | 1,582,700 | 4.05 |
| 12/13 | 1,172 | -1.5 | 1,175 | 5,034,300 | 576,200 | 1,464,700 | 2.54 |
| 12/6 | 1,190 | -13.6 | 1,268 | 11,413,600 | 564,600 | 1,511,200 | 2.68 |
| 11/29 | 1,377 | -13.8 | 1,443 | 20,285,700 | 754,200 | 1,779,300 | 2.36 |
| 11/22 | 1,597 | +20.5 | 1,463 | 10,101,800 | 926,800 | 1,492,400 | 1.61 |
| 11/15 | 1,325 | +35.5 | 1,228 | 8,892,900 | 604,500 | 1,261,300 | 2.09 |
| 11/8 | 978 | +3.2 | 960 | 1,079,500 | 349,100 | 1,478,600 | 4.24 |
| 11/1 | 948 | +7.5 | 952 | 1,245,900 | 365,500 | 1,459,800 | 3.99 |
| 10/25 | 882 | -4.0 | 923 | 1,228,100 | 339,900 | 1,607,500 | 4.73 |
| 10/18 | 919 | -5.3 | 937 | 1,126,500 | 356,100 | 1,620,700 | 4.55 |
| 10/11 | 970 | +8.3 | 926 | 1,722,900 | 408,600 | 1,592,800 | 3.90 |
| 10/4 | 896 | -8.8 | 909 | 2,277,200 | 359,400 | 1,607,500 | 4.47 |
| 9/27 | 982 | +3.8 | 962 | 2,477,200 | 409,200 | 1,493,500 | 3.65 |
| 9/20 | 946 | -2.4 | 948 | 1,231,900 | 412,800 | 1,302,300 | 3.15 |
| 9/13 | 969 | -2.7 | 976 | 1,776,600 | 440,700 | 1,310,200 | 2.97 |
| 9/6 | 996 | -5.9 | 1,024 | 3,261,400 | 493,200 | 1,259,700 | 2.55 |
| 8/30 | 1,058 | +4.9 | 1,101 | 4,899,800 | 570,000 | 1,257,900 | 2.21 |
| 8/23 | 1,009 | +6.9 | 1,002 | 4,187,300 | 551,800 | 1,057,800 | 1.92 |
| 8/16 | 944 | +2.6 | 900 | 4,000,700 | 391,200 | 1,144,400 | 2.93 |
| 8/9 | 920 | +5.9 | 853 | 3,666,300 | 309,400 | 1,075,200 | 3.48 |
| 8/2 | 869 | -10.3 | 939 | 2,466,200 | 404,200 | 1,239,300 | 3.07 |
| 7/26 | 969 | -6.2 | 980 | 2,712,300 | 426,000 | 1,393,300 | 3.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
