！決算発表予定日 2024/05/10
4165東証G貸借
業種 情報・通信業
プレイド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 955 (23/06/29) | 563 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 855 (24/03/01) | 563 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 619 | 625 | 602 | 615 | +1 | +0.2 | 471,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 614 | -2.1 | 626 | 873,700 | 89,500 | 1,685,700 | 18.83 |
| 4/19 | 627 | -3.4 | 633 | 1,502,500 | 113,600 | 1,579,400 | 13.90 |
| 4/12 | 649 | -0.8 | 665 | 1,601,800 | 99,400 | 1,533,700 | 15.43 |
| 4/5 | 654 | -12.3 | 674 | 2,340,100 | 109,000 | 1,535,300 | 14.09 |
| 3/29 | 746 | -2.5 | 748 | 1,374,400 | 148,900 | 1,449,300 | 9.73 |
| 3/22 | 765 | -0.9 | 771 | 1,180,700 | 174,100 | 1,489,900 | 8.56 |
| 3/15 | 772 | +2.4 | 791 | 3,008,100 | 184,300 | 1,511,300 | 8.20 |
| 3/8 | 754 | -8.1 | 782 | 2,398,100 | 149,400 | 1,594,600 | 10.67 |
| 3/1 | 820 | +6.5 | 816 | 3,047,100 | 564,200 | 1,726,500 | 3.06 |
| 2/22 | 770 | +11.1 | 785 | 5,914,400 | 515,200 | 1,778,000 | 3.45 |
| 2/16 | 693 | +14.7 | 659 | 4,259,400 | 443,000 | 1,911,500 | 4.31 |
| 2/9 | 604 | -0.2 | 604 | 1,318,200 | 397,000 | 2,232,200 | 5.62 |
| 2/2 | 605 | -0.5 | 609 | 1,434,900 | 399,400 | 2,363,300 | 5.92 |
| 1/26 | 608 | +6.7 | 597 | 1,831,200 | 420,300 | 2,483,800 | 5.91 |
| 1/19 | 570 | -4.4 | 590 | 2,693,100 | 411,700 | 2,688,300 | 6.53 |
| 1/12 | 596 | -2.1 | 603 | 1,983,700 | 405,100 | 2,619,700 | 6.47 |
| 1/5 | 609 | -4.4 | 618 | 1,218,400 | ー | ー | ー |
| 12/29 | 637 | +2.3 | 622 | 1,801,600 | 404,700 | 2,274,300 | 5.62 |
| 12/22 | 623 | +1.1 | 631 | 1,765,100 | 404,400 | 2,439,000 | 6.03 |
| 12/15 | 616 | -0.2 | 610 | 2,133,600 | 404,800 | 2,596,200 | 6.41 |
| 12/8 | 617 | -1.8 | 629 | 2,069,100 | 206,800 | 2,671,500 | 12.92 |
| 12/1 | 628 | -5.3 | 650 | 1,823,300 | 236,300 | 2,589,900 | 10.96 |
| 11/24 | 663 | -3.5 | 703 | 2,700,500 | 248,900 | 2,535,100 | 10.19 |
| 11/17 | 687 | +1.9 | 694 | 5,607,100 | 243,200 | 2,472,400 | 10.17 |
| 11/10 | 674 | +2.6 | 693 | 1,887,700 | 444,700 | 2,093,500 | 4.71 |
| 11/2 | 657 | +0.8 | 638 | 1,529,500 | 640,800 | 2,226,300 | 3.47 |
| 10/27 | 652 | -2.0 | 642 | 2,151,800 | 638,300 | 2,221,200 | 3.48 |
| 10/20 | 665 | -1.3 | 663 | 2,633,600 | 672,000 | 2,279,600 | 3.39 |
| 10/13 | 674 | -1.0 | 695 | 1,509,000 | 658,200 | 2,483,300 | 3.77 |
| 10/6 | 681 | -6.1 | 701 | 2,719,600 | 660,600 | 2,448,000 | 3.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて