4165東証G貸借
業種 情報・通信業
プレイド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 955 (23/06/29) | 563 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 855 (24/03/01) | 563 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 804 | 837 | 737 | 777 | -19 | -2.4 | 2,304,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 700 | -2.4 | 715 | 4,400,200 | 2,148,100 | 4,821,500 | 2.24 |
| 3/24 | 717 | +6.5 | 679 | 3,503,500 | 2,142,000 | 4,983,400 | 2.33 |
| 3/17 | 673 | -1.3 | 648 | 3,991,900 | 2,143,600 | 5,007,100 | 2.34 |
| 3/10 | 682 | -5.8 | 708 | 6,092,400 | 2,156,300 | 5,238,800 | 2.43 |
| 3/3 | 724 | +6.3 | 715 | 6,035,900 | 2,165,100 | 5,142,800 | 2.38 |
| 2/24 | 681 | -4.1 | 690 | 3,881,300 | 2,239,500 | 5,348,700 | 2.39 |
| 2/17 | 710 | -1.7 | 734 | 7,740,500 | 2,293,100 | 5,511,700 | 2.40 |
| 2/10 | 722 | -11.4 | 761 | 5,330,800 | 2,372,400 | 5,369,800 | 2.26 |
| 2/3 | 815 | +3.7 | 797 | 9,119,900 | 2,425,300 | 5,278,800 | 2.18 |
| 1/27 | 786 | +1.8 | 845 | 27,396,500 | 2,537,900 | 5,349,800 | 2.11 |
| 1/20 | 772 | +6.2 | 777 | 20,692,000 | 2,534,500 | 5,471,400 | 2.16 |
| 1/13 | 727 | +11.9 | 732 | 15,550,300 | 2,099,100 | 5,204,200 | 2.48 |
| 1/6 | 650 | -2.0 | 661 | 6,387,900 | 1,567,100 | 5,277,500 | 3.37 |
| 12/30 | 663 | -7.9 | 693 | 15,822,600 | 902,300 | 5,322,900 | 5.90 |
| 12/23 | 720 | -15.0 | 789 | 15,789,200 | 980,900 | 5,239,200 | 5.34 |
| 12/16 | 847 | -11.1 | 899 | 17,024,200 | 991,100 | 6,984,700 | 7.05 |
| 12/9 | 953 | +3.1 | 955 | 25,292,000 | 992,500 | 6,646,600 | 6.70 |
| 12/2 | 924 | -9.5 | 1,006 | 33,084,700 | 998,000 | 6,657,400 | 6.67 |
| 11/25 | 1,021 | +12.6 | 990 | 57,584,200 | 1,017,500 | 6,105,900 | 6.00 |
| 11/18 | 907 | +18.7 | 874 | 76,949,300 | 1,251,600 | 6,087,600 | 4.86 |
| 11/11 | 764 | +17.0 | 713 | 42,063,800 | 1,256,100 | 6,038,500 | 4.81 |
| 11/4 | 653 | -5.4 | 685 | 16,545,400 | 1,252,400 | 7,378,700 | 5.89 |
| 10/28 | 690 | -3.1 | 764 | 54,245,400 | 1,258,300 | 6,859,200 | 5.45 |
| 10/21 | 712 | +13.6 | 706 | 48,000,400 | 1,323,100 | 6,632,800 | 5.01 |
| 10/14 | 627 | +1.5 | 664 | 42,353,400 | 1,375,900 | 6,397,800 | 4.65 |
| 10/7 | 618 | +15.3 | 579 | 31,471,300 | 1,454,200 | 6,692,800 | 4.60 |
| 9/30 | 536 | +3.3 | 621 | 71,239,400 | 1,459,500 | 6,175,800 | 4.23 |
| 9/22 | 519 | -12.3 | 546 | 17,291,800 | 1,558,500 | 5,991,900 | 3.84 |
| 9/16 | 592 | -15.7 | 673 | 55,979,700 | 1,777,900 | 6,263,000 | 3.52 |
| 9/9 | 702 | +4.8 | 710 | 134,755,100 | 2,035,700 | 5,884,600 | 2.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて