4169東証G貸借
業種 情報・通信業
ＥＮＥＣＨＡＮＧＥ 株価時系列データ
PTS
445
円
取引時間外
(23:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/14) | 415 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/14) | 415 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 453 | 461 | 443 | 450 | +5 | +1.1 | 628,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,100 | 1,120 | 1,063 | 1,064 | -66 | -5.8 | 435,300 |
| 1/31 | 1,059 | 1,130 | 1,038 | 1,130 | +78 | +7.4 | 496,000 |
| 1/30 | 1,063 | 1,068 | 1,040 | 1,052 | -5 | -0.5 | 266,400 |
| 1/29 | 1,073 | 1,077 | 1,054 | 1,057 | -28 | -2.6 | 351,300 |
| 1/26 | 1,103 | 1,114 | 1,085 | 1,085 | -24 | -2.2 | 169,700 |
| 1/25 | 1,124 | 1,124 | 1,083 | 1,109 | -21 | -1.9 | 395,900 |
| 1/24 | 1,110 | 1,136 | 1,098 | 1,130 | +13 | +1.2 | 335,700 |
| 1/23 | 1,122 | 1,135 | 1,090 | 1,117 | +23 | +2.1 | 491,800 |
| 1/22 | 1,049 | 1,104 | 1,035 | 1,094 | +45 | +4.3 | 387,800 |
| 1/19 | 1,046 | 1,061 | 1,031 | 1,049 | +16 | +1.6 | 258,300 |
| 1/18 | 1,057 | 1,074 | 1,032 | 1,033 | -24 | -2.3 | 273,700 |
| 1/17 | 1,072 | 1,080 | 1,057 | 1,057 | -21 | -2.0 | 241,700 |
| 1/16 | 1,097 | 1,103 | 1,062 | 1,078 | -12 | -1.1 | 410,500 |
| 1/15 | 1,100 | 1,110 | 1,066 | 1,090 | +6 | +0.6 | 439,000 |
| 1/12 | 1,086 | 1,098 | 1,047 | 1,084 | -2 | -0.2 | 421,800 |
| 1/11 | 1,083 | 1,088 | 1,067 | 1,086 | -5 | -0.5 | 315,100 |
| 1/10 | 1,083 | 1,100 | 1,075 | 1,091 | +7 | +0.7 | 249,600 |
| 1/9 | 1,035 | 1,084 | 1,031 | 1,084 | +61 | +6.0 | 503,600 |
| 1/5 | 1,036 | 1,046 | 1,015 | 1,023 | -32 | -3.0 | 444,900 |
| 1/4 | 1,006 | 1,068 | 998 | 1,055 | +20 | +1.9 | 460,000 |
| 12/29 | 1,005 | 1,035 | 1,002 | 1,035 | +23 | +2.3 | 259,800 |
| 12/28 | 1,030 | 1,030 | 1,005 | 1,012 | -18 | -1.8 | 152,200 |
| 12/27 | 996 | 1,030 | 996 | 1,030 | +41 | +4.2 | 264,600 |
| 12/26 | 988 | 1,013 | 987 | 989 | -8 | -0.8 | 163,500 |
| 12/25 | 998 | 1,006 | 991 | 997 | +7 | +0.7 | 183,300 |
| 12/22 | 1,000 | 1,011 | 988 | 990 | -9 | -0.9 | 208,100 |
| 12/21 | 1,004 | 1,010 | 993 | 999 | -22 | -2.2 | 194,100 |
| 12/20 | 1,030 | 1,059 | 1,016 | 1,021 | 0 | 0.0 | 303,200 |
| 12/19 | 978 | 1,024 | 978 | 1,021 | +28 | +2.8 | 245,800 |
| 12/18 | 1,000 | 1,007 | 970 | 993 | -15 | -1.5 | 302,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて