4169東証G貸借
業種 情報・通信業
ＥＮＥＣＨＡＮＧＥ 株価時系列データ
PTS
515.2
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/14) | 502 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/14) | 502 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 627 | 666 | 502 | 515 | -170 | -24.8 | 23,571,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,170 | 1,182 | 672 | 685 | -485 | -41.5 | 18,730,900 |
| 24/02 | 1,100 | 1,565 | 1,063 | 1,170 | +40 | +3.5 | 17,297,400 |
| 24/01 | 1,006 | 1,136 | 998 | 1,130 | +95 | +9.2 | 6,912,800 |
| 23/12 | 1,060 | 1,129 | 970 | 1,035 | -25 | -2.4 | 5,576,100 |
| 23/11 | 954 | 1,179 | 925 | 1,060 | +117 | +12.4 | 10,133,400 |
| 23/10 | 1,148 | 1,150 | 818 | 943 | -206 | -17.9 | 11,462,100 |
| 23/09 | 1,214 | 1,325 | 1,086 | 1,149 | -81 | -6.6 | 9,175,600 |
| 23/08 | 1,280 | 1,353 | 999 | 1,230 | -50 | -3.9 | 16,894,400 |
| 23/07 | 1,450 | 1,458 | 1,255 | 1,280 | -163 | -11.3 | 5,386,100 |
| 23/06 | 1,271 | 1,505 | 1,235 | 1,443 | +171 | +13.4 | 14,005,700 |
| 23/05 | 1,130 | 1,393 | 1,058 | 1,272 | +146 | +13.0 | 17,560,800 |
| 23/04 | 1,380 | 1,395 | 1,099 | 1,126 | -234 | -17.2 | 14,906,800 |
| 23/03 | 1,060 | 1,590 | 1,038 | 1,360 | +306 | +29.0 | 50,643,000 |
| 23/02 | 972 | 1,293 | 941 | 1,054 | +79 | +8.1 | 32,940,300 |
| 23/01 | 998 | 1,139 | 956 | 975 | +37 | +3.9 | 17,680,900 |
| 22/12 | 1,109 | 1,153 | 913 | 938 | -118 | -11.2 | 13,750,500 |
| 22/11 | 901 | 1,219 | 805 | 1,056 | +151 | +16.7 | 26,296,100 |
| 22/10 | 850 | 1,053 | 785 | 905 | +89 | +10.9 | 28,868,600 |
| 22/09 | 1,120 | 1,244 | 806 | 816 | -318 | -28.0 | 27,295,000 |
| 22/08 | 1,515 | 1,532 | 1,083 | 1,134 | -375 | -24.9 | 31,904,400 |
| 22/07 | 1,480 | 1,650 | 1,185 | 1,509 | -28 | -1.8 | 56,672,600 |
| 22/06 | 618 | 1,600 | 568 | 1,537 | +899 | +140.9 | 213,252,100 |
| 22/05 | 600 | 763 | 502 | 638 | +34 | +5.6 | 47,496,700 |
| 22/04 | 740 | 823 | 581 | 604 | -145 | -19.4 | 15,413,400 |
| 22/03 | 1,130 | 1,685 | 725 | 749 | -351 | -31.9 | 31,230,400 |
| 22/02 | 1,429 | 1,499 | 961 | 1,100 | -259 | -19.1 | 10,231,800 |
| 22/01 | 2,017 | 2,019 | 1,215 | 1,359 | -633 | -31.8 | 14,510,200 |
| 21/12 | 3,595 | 3,935 | 1,885 | 1,992 | -1,518 | -43.3 | 37,644,200 |
| 21/11 | 2,690 | 4,590 | 2,585 | 3,510 | +845 | +31.7 | 26,671,400 |
| 21/10 | 2,077 | 3,025 | 1,787 | 2,665 | +693 | +35.1 | 50,573,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて