4169東証G貸借
業種 情報・通信業
ENECHANGE 株価時系列データ
PTS
655
円
(08:34)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,565 (24/02/14) | 757 (24/03/28) |
昨年来高値 | 昨年来安値 |
---|---|
1,590 (23/03/09) | 818 (23/10/24) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 924 | 935 | 757 | 757 | -171 | -18.4 | 1,417,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 928 | +3.6 | 905 | 3,079,300 | 774,700 | 2,306,300 | 2.98 |
3/15 | 896 | -4.4 | 880 | 5,127,100 | 782,300 | 2,239,700 | 2.86 |
3/8 | 937 | -18.8 | 1,029 | 4,342,800 | 793,600 | 1,821,400 | 2.30 |
3/1 | 1,154 | -7.3 | 1,217 | 3,738,200 | 843,600 | 1,847,900 | 2.19 |
2/22 | 1,245 | -10.0 | 1,344 | 2,344,400 | 976,400 | 1,566,800 | 1.60 |
2/16 | 1,384 | +15.9 | 1,455 | 7,861,200 | 1,390,300 | 1,553,100 | 1.12 |
2/9 | 1,194 | +7.9 | 1,167 | 2,970,800 | 1,520,600 | 1,638,900 | 1.08 |
2/2 | 1,107 | +2.0 | 1,079 | 1,961,900 | 1,497,100 | 1,777,300 | 1.19 |
1/26 | 1,085 | +3.4 | 1,106 | 1,780,900 | 1,367,700 | 1,772,000 | 1.30 |
1/19 | 1,049 | -3.2 | 1,069 | 1,623,200 | 1,344,900 | 1,772,600 | 1.32 |
1/12 | 1,084 | +6.0 | 1,072 | 1,490,100 | 1,174,000 | 1,834,600 | 1.56 |
1/5 | 1,023 | -1.2 | 1,025 | 904,900 | ー | ー | ー |
12/29 | 1,035 | +4.6 | 1,010 | 1,023,400 | 1,006,100 | 1,873,800 | 1.86 |
12/22 | 990 | -1.8 | 1,006 | 1,253,300 | 989,300 | 1,980,900 | 2.00 |
12/15 | 1,008 | -1.2 | 1,016 | 1,044,300 | 1,004,100 | 2,007,700 | 2.00 |
12/8 | 1,020 | -2.4 | 1,088 | 2,009,300 | 1,143,300 | 2,008,600 | 1.76 |
12/1 | 1,045 | -6.8 | 1,082 | 1,555,600 | 1,348,200 | 2,131,200 | 1.58 |
11/24 | 1,121 | +0.4 | 1,139 | 1,431,000 | 1,360,200 | 2,184,100 | 1.61 |
11/17 | 1,117 | +7.2 | 1,119 | 4,337,200 | 1,376,600 | 2,296,700 | 1.67 |
11/10 | 1,042 | +4.8 | 1,009 | 2,309,200 | 1,397,700 | 2,224,000 | 1.59 |
11/2 | 994 | +10.4 | 947 | 1,681,900 | 1,281,300 | 2,178,700 | 1.70 |
10/27 | 900 | -2.7 | 869 | 3,309,800 | 1,270,900 | 2,188,000 | 1.72 |
10/20 | 925 | -7.5 | 948 | 2,525,200 | 1,320,700 | 2,285,600 | 1.73 |
10/13 | 1,000 | -1.0 | 1,001 | 2,555,200 | 1,260,700 | 2,283,000 | 1.81 |
10/6 | 1,010 | -12.1 | 1,048 | 2,136,200 | 822,600 | 2,223,800 | 2.70 |
9/29 | 1,149 | -0.4 | 1,137 | 1,122,400 | 831,500 | 2,270,400 | 2.73 |
9/22 | 1,154 | +2.7 | 1,131 | 1,596,400 | 840,200 | 2,331,000 | 2.77 |
9/15 | 1,124 | -7.6 | 1,139 | 2,034,300 | 881,100 | 2,237,600 | 2.54 |
9/8 | 1,216 | -2.0 | 1,261 | 4,117,500 | 884,700 | 2,149,100 | 2.43 |
9/1 | 1,241 | +8.8 | 1,276 | 7,340,200 | 887,200 | 2,011,400 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて