4169東証G現物
業種 情報・通信業
ＥＮＥＣＨＡＮＧＥ 株価時系列データ
PTS
354
円
取引時間外
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 340 | 375 | 336 | 359 | +21 | +6.2 | 2,591,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,130 | 1,181 | 1,100 | 1,149 | -5 | -0.4 | 1,122,400 |
| 9/22 | 1,132 | 1,165 | 1,090 | 1,154 | +30 | +2.7 | 1,596,400 |
| 9/15 | 1,195 | 1,199 | 1,086 | 1,124 | -92 | -7.6 | 2,034,300 |
| 9/8 | 1,237 | 1,325 | 1,210 | 1,216 | -25 | -2.0 | 4,117,500 |
| 9/1 | 1,239 | 1,353 | 1,210 | 1,241 | +100 | +8.8 | 7,340,200 |
| 8/25 | 1,040 | 1,172 | 1,017 | 1,141 | +101 | +9.7 | 2,353,800 |
| 8/18 | 1,306 | 1,306 | 999 | 1,040 | -209 | -16.7 | 5,373,000 |
| 8/10 | 1,261 | 1,303 | 1,232 | 1,249 | -23 | -1.8 | 1,170,900 |
| 8/4 | 1,304 | 1,323 | 1,230 | 1,272 | -27 | -2.1 | 1,250,200 |
| 7/28 | 1,298 | 1,337 | 1,273 | 1,299 | +10 | +0.8 | 1,119,200 |
| 7/21 | 1,331 | 1,331 | 1,255 | 1,289 | -41 | -3.1 | 836,000 |
| 7/14 | 1,321 | 1,373 | 1,305 | 1,330 | -6 | -0.5 | 1,232,700 |
| 7/7 | 1,450 | 1,458 | 1,292 | 1,336 | -107 | -7.4 | 1,909,500 |
| 6/30 | 1,373 | 1,459 | 1,290 | 1,443 | +73 | +5.3 | 2,984,600 |
| 6/23 | 1,450 | 1,505 | 1,355 | 1,370 | -49 | -3.5 | 3,083,900 |
| 6/16 | 1,409 | 1,469 | 1,343 | 1,419 | +40 | +2.9 | 2,766,200 |
| 6/9 | 1,326 | 1,458 | 1,280 | 1,379 | +54 | +4.1 | 4,281,300 |
| 6/2 | 1,390 | 1,393 | 1,235 | 1,325 | -37 | -2.7 | 3,403,000 |
| 5/26 | 1,218 | 1,379 | 1,162 | 1,362 | +145 | +11.9 | 4,724,800 |
| 5/19 | 1,268 | 1,310 | 1,120 | 1,217 | +46 | +3.9 | 6,081,100 |
| 5/12 | 1,069 | 1,195 | 1,063 | 1,171 | +89 | +8.2 | 2,946,500 |
| 5/2 | 1,130 | 1,138 | 1,058 | 1,082 | -44 | -3.9 | 1,295,100 |
| 4/28 | 1,128 | 1,223 | 1,099 | 1,126 | +16 | +1.4 | 3,999,200 |
| 4/21 | 1,189 | 1,216 | 1,105 | 1,110 | -96 | -8.0 | 4,867,900 |
| 4/14 | 1,262 | 1,299 | 1,166 | 1,206 | -38 | -3.1 | 2,726,700 |
| 4/7 | 1,380 | 1,395 | 1,204 | 1,244 | -116 | -8.5 | 3,313,000 |
| 3/31 | 1,402 | 1,448 | 1,255 | 1,360 | -41 | -2.9 | 6,260,000 |
| 3/24 | 1,420 | 1,476 | 1,300 | 1,401 | -18 | -1.3 | 5,036,900 |
| 3/17 | 1,390 | 1,480 | 1,272 | 1,419 | -23 | -1.6 | 8,751,700 |
| 3/10 | 1,192 | 1,590 | 1,157 | 1,442 | +280 | +24.1 | 27,322,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
