4169東証G現物
業種 情報・通信業
ＥＮＥＣＨＡＮＧＥ 株価時系列データ
PTS
324.8
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 340 | 375 | 323 | 324 | -14 | -4.1 | 3,043,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,040 | 1,075 | 1,023 | 1,040 | +17 | +1.7 | 917,400 |
| 6/4 | 1,100 | 1,182 | 1,015 | 1,023 | -70 | -6.4 | 2,212,600 |
| 5/28 | 1,035 | 1,150 | 993 | 1,093 | +66 | +6.4 | 4,034,000 |
| 5/21 | 1,142 | 1,184 | 955 | 1,027 | -90 | -8.1 | 3,098,600 |
| 5/14 | 1,199 | 1,222 | 1,046 | 1,117 | -57 | -4.9 | 994,000 |
| 5/7 | 1,209 | 1,220 | 1,153 | 1,174 | -37 | -3.1 | 380,800 |
| 4/30 | 1,225 | 1,317 | 1,192 | 1,211 | -24 | -1.9 | 1,511,800 |
| 4/23 | 1,170 | 1,324 | 1,160 | 1,235 | +85 | +7.4 | 3,164,400 |
| 4/16 | 1,150 | 1,188 | 1,027 | 1,150 | +5 | +0.4 | 2,472,600 |
| 4/9 | 1,180 | 1,189 | 1,101 | 1,145 | -28 | -2.4 | 902,200 |
| 4/2 | 1,262 | 1,262 | 1,090 | 1,173 | -72 | -5.8 | 2,177,400 |
| 3/26 | 1,285 | 1,327 | 1,190 | 1,245 | -57 | -4.4 | 1,506,000 |
| 3/19 | 1,290 | 1,427 | 1,238 | 1,302 | -23 | -1.7 | 2,610,800 |
| 3/12 | 1,183 | 1,342 | 1,125 | 1,325 | +159 | +13.6 | 2,942,000 |
| 3/5 | 1,370 | 1,372 | 1,115 | 1,166 | -171 | -12.8 | 2,946,000 |
| 2/26 | 1,405 | 1,427 | 1,290 | 1,337 | -20 | -1.5 | 2,660,000 |
| 2/19 | 1,210 | 1,550 | 1,170 | 1,357 | +234 | +20.8 | 16,029,200 |
| 2/12 | 1,192 | 1,205 | 1,095 | 1,123 | -65 | -5.5 | 1,694,800 |
| 2/5 | 1,037 | 1,237 | 1,013 | 1,188 | +168 | +16.5 | 6,228,800 |
| 1/29 | 1,262 | 1,275 | 1,001 | 1,020 | -153 | -13.0 | 6,006,000 |
| 1/22 | 1,128 | 1,317 | 1,053 | 1,173 | +45 | +4.0 | 24,868,400 |
| 1/15 | 1,135 | 1,233 | 950 | 1,128 | -94 | -7.7 | 27,941,600 |
| 1/8 | 1,385 | 1,692 | 1,200 | 1,222 | -3 | -0.2 | 42,156,800 |
| 12/30 | 950 | 1,225 | 921 | 1,225 | +429 | +53.9 | 24,220,800 |
| 12/25 | 600 | 796 | 531 | 796 | ー | ー | 11,097,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
