4172東証S信用
業種 情報・通信業
東和ハイシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/08/20) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/08/20) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,855 | 1,868 | 1,851 | 1,860 | +5 | +0.3 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,700 | 1,700 | 1,680 | 1,685 | -15 | -0.9 | 2,400 |
| 7/11 | 1,709 | 1,709 | 1,688 | 1,700 | -9 | -0.5 | 1,400 |
| 7/10 | 1,683 | 1,750 | 1,683 | 1,709 | +39 | +2.3 | 2,900 |
| 7/9 | 1,695 | 1,695 | 1,661 | 1,670 | -32 | -1.9 | 3,800 |
| 7/8 | 1,741 | 1,741 | 1,702 | 1,702 | -14 | -0.8 | 1,400 |
| 7/5 | 1,710 | 1,716 | 1,695 | 1,716 | +7 | +0.4 | 1,600 |
| 7/4 | 1,733 | 1,733 | 1,680 | 1,709 | -14 | -0.8 | 4,000 |
| 7/3 | 1,702 | 1,725 | 1,680 | 1,723 | +21 | +1.2 | 3,900 |
| 7/2 | 1,737 | 1,737 | 1,700 | 1,702 | -47 | -2.7 | 3,600 |
| 7/1 | 1,773 | 1,773 | 1,720 | 1,749 | +16 | +0.9 | 3,800 |
| 6/28 | 1,758 | 1,758 | 1,720 | 1,733 | -24 | -1.4 | 3,500 |
| 6/27 | 1,726 | 1,774 | 1,726 | 1,757 | +5 | +0.3 | 2,800 |
| 6/26 | 1,775 | 1,775 | 1,739 | 1,752 | -23 | -1.3 | 2,200 |
| 6/25 | 1,723 | 1,777 | 1,714 | 1,775 | +53 | +3.1 | 2,600 |
| 6/24 | 1,758 | 1,804 | 1,710 | 1,722 | -36 | -2.1 | 3,800 |
| 6/21 | 1,750 | 1,758 | 1,729 | 1,758 | -7 | -0.4 | 2,000 |
| 6/20 | 1,807 | 1,807 | 1,753 | 1,765 | -42 | -2.3 | 2,400 |
| 6/19 | 1,792 | 1,807 | 1,781 | 1,807 | +17 | +1.0 | 1,600 |
| 6/18 | 1,829 | 1,829 | 1,790 | 1,790 | -79 | -4.2 | 1,200 |
| 6/17 | 1,806 | 1,869 | 1,800 | 1,869 | +43 | +2.4 | 3,800 |
| 6/14 | 1,839 | 1,839 | 1,760 | 1,826 | +27 | +1.5 | 1,900 |
| 6/13 | 1,810 | 1,811 | 1,759 | 1,799 | -11 | -0.6 | 2,400 |
| 6/12 | 1,830 | 1,830 | 1,810 | 1,810 | -20 | -1.1 | 1,300 |
| 6/11 | 1,829 | 1,835 | 1,829 | 1,830 | +25 | +1.4 | 1,800 |
| 6/10 | 1,795 | 1,828 | 1,788 | 1,805 | +10 | +0.6 | 600 |
| 6/7 | 1,803 | 1,803 | 1,780 | 1,795 | -1 | -0.1 | 1,300 |
| 6/6 | 1,838 | 1,870 | 1,761 | 1,796 | -40 | -2.2 | 2,700 |
| 6/5 | 1,851 | 1,891 | 1,836 | 1,836 | -24 | -1.3 | 700 |
| 6/4 | 1,875 | 1,875 | 1,830 | 1,860 | -15 | -0.8 | 1,500 |
| 6/3 | 1,831 | 1,950 | 1,831 | 1,875 | +47 | +2.6 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
