4172東証S信用
業種 情報・通信業
東和ハイシステム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/08/20) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/08/20) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,855 | 1,868 | 1,851 | 1,860 | +5 | +0.3 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,635 | 1,680 | 1,635 | 1,680 | +12 | +0.7 | 700 |
| 4/15 | 1,668 | 1,668 | 1,668 | 1,668 | +32 | +2.0 | 100 |
| 4/12 | 1,663 | 1,666 | 1,636 | 1,636 | -7 | -0.4 | 700 |
| 4/11 | 1,673 | 1,673 | 1,633 | 1,643 | -55 | -3.2 | 500 |
| 4/10 | 1,644 | 1,698 | 1,601 | 1,698 | +48 | +2.9 | 1,900 |
| 4/9 | 1,661 | 1,661 | 1,650 | 1,650 | -12 | -0.7 | 700 |
| 4/8 | 1,710 | 1,710 | 1,655 | 1,662 | -52 | -3.0 | 2,100 |
| 4/5 | 1,717 | 1,717 | 1,714 | 1,714 | -1 | -0.1 | 1,000 |
| 4/4 | 1,715 | 1,715 | 1,715 | 1,715 | -1 | -0.1 | 200 |
| 4/3 | 1,700 | 1,716 | 1,690 | 1,716 | -1 | -0.1 | 800 |
| 4/2 | 1,737 | 1,737 | 1,717 | 1,717 | -53 | -3.0 | 400 |
| 4/1 | 1,770 | 1,770 | 1,770 | 1,770 | +5 | +0.3 | 100 |
| 3/29 | 1,730 | 1,765 | 1,730 | 1,765 | +35 | +2.0 | 500 |
| 3/28 | 1,715 | 1,737 | 1,715 | 1,730 | +15 | +0.9 | 300 |
| 3/27 | 1,725 | 1,725 | 1,715 | 1,715 | -10 | -0.6 | 600 |
| 3/26 | 1,768 | 1,768 | 1,715 | 1,725 | -30 | -1.7 | 1,600 |
| 3/25 | 1,736 | 1,755 | 1,702 | 1,755 | +30 | +1.7 | 1,500 |
| 3/22 | 1,730 | 1,745 | 1,725 | 1,725 | -11 | -0.6 | 700 |
| 3/21 | 1,750 | 1,750 | 1,736 | 1,736 | +5 | +0.3 | 400 |
| 3/19 | 1,746 | 1,746 | 1,731 | 1,731 | -14 | -0.8 | 300 |
| 3/18 | 1,740 | 1,745 | 1,739 | 1,745 | +25 | +1.5 | 600 |
| 3/15 | 1,732 | 1,732 | 1,720 | 1,720 | 0 | 0.0 | 600 |
| 3/14 | 1,733 | 1,733 | 1,720 | 1,720 | -5 | -0.3 | 400 |
| 3/13 | 1,735 | 1,735 | 1,725 | 1,725 | -10 | -0.6 | 200 |
| 3/12 | 1,735 | 1,735 | 1,735 | 1,735 | +10 | +0.6 | 500 |
| 3/11 | 1,782 | 1,789 | 1,720 | 1,725 | -75 | -4.2 | 1,900 |
| 3/8 | 1,755 | 1,800 | 1,744 | 1,800 | +52 | +3.0 | 1,400 |
| 3/7 | 1,750 | 1,750 | 1,735 | 1,748 | +10 | +0.6 | 700 |
| 3/6 | 1,738 | 1,738 | 1,738 | 1,738 | +2 | +0.1 | 200 |
| 3/5 | 1,736 | 1,736 | 1,736 | 1,736 | +1 | +0.1 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
