4172東証S信用
業種 情報・通信業
東和ハイシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/08/20) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/08/20) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,858 | 1,858 | 1,843 | 1,843 | -15 | -0.8 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,764 | 1,769 | 1,764 | 1,769 | -10 | -0.6 | 500 |
| 1/22 | 1,761 | 1,800 | 1,760 | 1,779 | +24 | +1.4 | 1,200 |
| 1/19 | 1,778 | 1,778 | 1,750 | 1,755 | +4 | +0.2 | 2,200 |
| 1/18 | 1,785 | 1,823 | 1,750 | 1,751 | -49 | -2.7 | 2,800 |
| 1/17 | 1,666 | 1,830 | 1,666 | 1,800 | +134 | +8.0 | 16,700 |
| 1/16 | 1,612 | 1,680 | 1,612 | 1,666 | +55 | +3.4 | 2,800 |
| 1/15 | 1,615 | 1,647 | 1,601 | 1,611 | -1 | -0.1 | 3,300 |
| 1/12 | 1,615 | 1,615 | 1,600 | 1,612 | +17 | +1.1 | 2,500 |
| 1/11 | 1,599 | 1,620 | 1,595 | 1,595 | -4 | -0.3 | 4,900 |
| 1/10 | 1,595 | 1,600 | 1,595 | 1,599 | +16 | +1.0 | 500 |
| 1/9 | 1,600 | 1,600 | 1,582 | 1,583 | -17 | -1.1 | 700 |
| 1/5 | 1,588 | 1,600 | 1,588 | 1,600 | +12 | +0.8 | 3,500 |
| 1/4 | 1,551 | 1,594 | 1,550 | 1,588 | +38 | +2.5 | 4,900 |
| 12/29 | 1,565 | 1,565 | 1,541 | 1,550 | 0 | 0.0 | 800 |
| 12/28 | 1,550 | 1,555 | 1,550 | 1,550 | -5 | -0.3 | 2,600 |
| 12/27 | 1,563 | 1,564 | 1,535 | 1,555 | -31 | -2.0 | 4,100 |
| 12/26 | 1,593 | 1,593 | 1,565 | 1,586 | +21 | +1.3 | 2,500 |
| 12/25 | 1,564 | 1,565 | 1,560 | 1,565 | -5 | -0.3 | 1,400 |
| 12/22 | 1,566 | 1,570 | 1,565 | 1,570 | +4 | +0.3 | 500 |
| 12/21 | 1,567 | 1,567 | 1,564 | 1,566 | -1 | -0.1 | 1,000 |
| 12/20 | 1,563 | 1,584 | 1,563 | 1,567 | -13 | -0.8 | 900 |
| 12/19 | 1,574 | 1,580 | 1,562 | 1,580 | +16 | +1.0 | 700 |
| 12/18 | 1,569 | 1,569 | 1,564 | 1,564 | -5 | -0.3 | 400 |
| 12/15 | 1,573 | 1,573 | 1,569 | 1,569 | ー | ー | 600 |
| 12/14 | ー | ー | ー | 1,581 | ー | ー | 0 |
| 12/13 | 1,590 | 1,590 | 1,580 | 1,581 | -13 | -0.8 | 500 |
| 12/12 | 1,593 | 1,594 | 1,593 | 1,594 | +1 | +0.1 | 200 |
| 12/11 | 1,600 | 1,600 | 1,593 | 1,593 | -11 | -0.7 | 1,000 |
| 12/8 | 1,601 | 1,604 | 1,597 | 1,604 | +2 | +0.1 | 4,300 |
| 12/7 | 1,606 | 1,606 | 1,582 | 1,602 | -5 | -0.3 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
