4180東証P信用
業種 情報・通信業
Ａｐｐｉｅｒ Ｇｒｏｕｐ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,036 (24/02/15) | 928 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,036 (24/02/15) | 928 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,423 | 1,442 | 1,360 | 1,373 | -56 | -3.9 | 5,273,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,429 | +0.9 | 1,442 | 3,856,200 | 63,400 | 2,177,700 | 34.35 |
| 11/22 | 1,417 | -6.6 | 1,488 | 6,174,600 | 62,300 | 2,176,300 | 34.93 |
| 11/15 | 1,517 | -10.4 | 1,604 | 6,333,700 | 52,300 | 2,510,300 | 48.00 |
| 11/8 | 1,693 | +5.5 | 1,654 | 2,681,000 | 69,200 | 2,059,600 | 29.76 |
| 11/1 | 1,605 | +4.0 | 1,630 | 3,022,400 | 56,800 | 2,097,300 | 36.92 |
| 10/25 | 1,543 | -10.3 | 1,642 | 4,630,000 | 67,500 | 2,032,000 | 30.10 |
| 10/18 | 1,720 | -2.5 | 1,734 | 2,501,900 | 71,900 | 2,075,000 | 28.86 |
| 10/11 | 1,764 | +2.6 | 1,725 | 3,409,600 | 82,200 | 2,019,000 | 24.56 |
| 10/4 | 1,719 | -6.4 | 1,748 | 4,081,200 | 78,900 | 2,111,900 | 26.77 |
| 9/27 | 1,836 | +5.2 | 1,798 | 3,559,800 | 84,900 | 1,875,500 | 22.09 |
| 9/20 | 1,745 | +3.4 | 1,737 | 4,133,400 | 83,600 | 1,980,500 | 23.69 |
| 9/13 | 1,687 | +4.5 | 1,691 | 5,230,700 | 78,600 | 2,223,200 | 28.28 |
| 9/6 | 1,615 | -1.6 | 1,646 | 4,996,600 | 72,600 | 2,221,200 | 30.60 |
| 8/30 | 1,642 | +2.3 | 1,655 | 6,131,100 | 83,400 | 2,486,600 | 29.82 |
| 8/23 | 1,605 | +12.3 | 1,519 | 7,433,400 | 84,700 | 2,548,500 | 30.09 |
| 8/16 | 1,429 | +18.4 | 1,379 | 10,328,600 | 52,800 | 2,677,500 | 50.71 |
| 8/9 | 1,207 | +10.5 | 1,096 | 10,092,200 | 20,800 | 2,980,900 | 143.31 |
| 8/2 | 1,092 | -12.6 | 1,182 | 7,255,800 | 18,200 | 3,936,700 | 216.30 |
| 7/26 | 1,250 | -3.9 | 1,274 | 4,915,400 | 18,300 | 4,106,800 | 224.42 |
| 7/19 | 1,300 | 0.0 | 1,334 | 6,096,400 | 25,800 | 4,169,600 | 161.61 |
| 7/12 | 1,300 | +3.7 | 1,251 | 7,091,200 | 30,500 | 4,035,700 | 132.32 |
| 7/5 | 1,254 | +3.8 | 1,223 | 4,892,200 | 20,300 | 3,935,000 | 193.84 |
| 6/28 | 1,208 | +2.4 | 1,212 | 4,970,100 | 15,500 | 4,009,100 | 258.65 |
| 6/21 | 1,180 | -9.9 | 1,213 | 5,934,900 | 14,500 | 3,960,000 | 273.10 |
| 6/14 | 1,310 | +4.0 | 1,289 | 5,263,700 | 19,500 | 3,627,900 | 186.05 |
| 6/7 | 1,260 | +0.8 | 1,284 | 4,301,700 | 19,300 | 3,551,500 | 184.02 |
| 5/31 | 1,250 | -3.2 | 1,249 | 5,077,000 | 22,300 | 3,531,600 | 158.37 |
| 5/24 | 1,291 | -3.7 | 1,297 | 4,939,000 | 29,800 | 3,534,300 | 118.60 |
| 5/17 | 1,341 | +0.6 | 1,364 | 9,139,300 | 6,100 | 3,448,900 | 565.39 |
| 5/10 | 1,333 | -0.5 | 1,374 | 4,838,800 | 2,800 | 3,392,000 | 1,211.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
