！決算発表予定日 2024/05/14
4180東証P信用
業種 情報・通信業
Ａｐｐｉｅｒ Ｇｒｏｕｐ 株価時系列データ
PTS
1,341
円
(23:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,036 (24/02/15) | 1,157 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,036 (24/02/15) | 1,271 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,328 | 1,356 | 1,279 | 1,340 | +28 | +2.1 | 3,711,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,312 | 0.0 | 1,349 | 5,277,300 | 2,700 | 3,224,300 | 1,194.19 |
| 4/19 | 1,312 | -3.5 | 1,316 | 6,299,800 | 4,700 | 3,043,300 | 647.51 |
| 4/12 | 1,360 | -6.8 | 1,412 | 5,562,000 | 5,800 | 2,859,900 | 493.09 |
| 4/5 | 1,459 | -6.8 | 1,480 | 4,556,400 | 10,000 | 2,678,400 | 267.84 |
| 3/29 | 1,566 | -6.9 | 1,603 | 4,047,800 | 11,100 | 2,597,900 | 234.05 |
| 3/22 | 1,682 | +10.4 | 1,647 | 5,160,800 | 18,900 | 2,634,100 | 139.37 |
| 3/15 | 1,523 | -8.6 | 1,576 | 6,643,100 | 11,800 | 2,401,700 | 203.53 |
| 3/8 | 1,667 | -9.2 | 1,754 | 8,035,800 | 42,200 | 2,376,800 | 56.32 |
| 3/1 | 1,836 | +2.6 | 1,888 | 9,217,400 | 50,800 | 2,307,600 | 45.43 |
| 2/22 | 1,790 | +3.4 | 1,864 | 10,235,900 | 51,900 | 2,423,900 | 46.70 |
| 2/16 | 1,732 | -2.8 | 1,869 | 11,786,000 | 53,500 | 2,199,300 | 41.11 |
| 2/9 | 1,782 | +3.7 | 1,740 | 4,212,200 | 58,800 | 1,885,000 | 32.06 |
| 2/2 | 1,719 | -4.3 | 1,747 | 5,021,300 | 50,100 | 1,887,700 | 37.68 |
| 1/26 | 1,797 | +5.0 | 1,802 | 4,314,300 | 69,100 | 1,555,500 | 22.51 |
| 1/19 | 1,712 | -5.7 | 1,747 | 4,783,100 | 46,200 | 1,469,400 | 31.81 |
| 1/12 | 1,815 | +1.0 | 1,829 | 3,639,200 | 77,400 | 1,281,900 | 16.56 |
| 1/5 | 1,798 | -2.8 | 1,830 | 1,961,000 | ー | ー | ー |
| 12/29 | 1,850 | +12.5 | 1,809 | 6,013,700 | 83,800 | 1,169,500 | 13.96 |
| 12/22 | 1,644 | +1.0 | 1,675 | 4,788,000 | 45,300 | 1,434,900 | 31.68 |
| 12/15 | 1,627 | +5.9 | 1,554 | 5,289,300 | 72,600 | 1,542,200 | 21.24 |
| 12/8 | 1,537 | -3.9 | 1,599 | 3,877,300 | 51,000 | 1,649,000 | 32.33 |
| 12/1 | 1,599 | -5.1 | 1,636 | 4,265,000 | 58,800 | 1,650,400 | 28.07 |
| 11/24 | 1,685 | +9.6 | 1,630 | 5,561,900 | 94,700 | 1,693,700 | 17.88 |
| 11/17 | 1,538 | -0.5 | 1,571 | 10,947,600 | 40,200 | 1,925,600 | 47.90 |
| 11/10 | 1,546 | +16.7 | 1,506 | 8,192,100 | 42,900 | 2,023,800 | 47.17 |
| 11/2 | 1,325 | +4.7 | 1,233 | 5,527,100 | 34,400 | 2,120,300 | 61.64 |
| 10/27 | 1,265 | -8.0 | 1,294 | 7,772,800 | 13,800 | 2,140,700 | 155.12 |
| 10/20 | 1,375 | -11.6 | 1,434 | 4,499,100 | 5,400 | 1,921,600 | 355.85 |
| 10/13 | 1,556 | +4.1 | 1,547 | 3,231,200 | 6,100 | 1,729,500 | 283.52 |
| 10/6 | 1,495 | -6.5 | 1,499 | 5,456,900 | 5,300 | 1,693,600 | 319.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて