4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,956.0 | 2,976.5 | 2,816.0 | 2,866.0 | -44.5 | -1.5 | 3,537,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,132.5 | 2,134.0 | 2,000.5 | 2,012.5 | -117.5 | -5.5 | 4,850,600 |
| 9/22 | 2,120.0 | 2,169.5 | 2,115.0 | 2,130.0 | +10.0 | +0.5 | 4,093,800 |
| 9/15 | 2,063.0 | 2,133.5 | 2,045.5 | 2,120.0 | +78.5 | +3.9 | 4,672,300 |
| 9/8 | 2,031.0 | 2,098.5 | 2,022.0 | 2,041.5 | +24.5 | +1.2 | 4,897,600 |
| 9/1 | 1,940.0 | 2,018.5 | 1,928.0 | 2,017.0 | +94.0 | +4.9 | 5,742,800 |
| 8/25 | 1,950.0 | 1,956.0 | 1,919.0 | 1,923.0 | -24.5 | -1.3 | 5,462,000 |
| 8/18 | 2,020.0 | 2,024.5 | 1,916.0 | 1,947.5 | -68.5 | -3.4 | 5,484,200 |
| 8/10 | 2,036.5 | 2,042.0 | 1,971.0 | 2,016.0 | -32.5 | -1.6 | 6,488,800 |
| 8/4 | 2,130.0 | 2,190.5 | 2,046.0 | 2,048.5 | -61.0 | -2.9 | 4,808,700 |
| 7/28 | 2,131.0 | 2,151.5 | 2,079.0 | 2,109.5 | 0 | 0.0 | 4,257,100 |
| 7/21 | 2,114.5 | 2,152.5 | 2,101.5 | 2,109.5 | -7.0 | -0.3 | 2,024,900 |
| 7/14 | 2,149.5 | 2,208.0 | 2,102.5 | 2,116.5 | -11.0 | -0.5 | 4,574,900 |
| 7/7 | 2,107.5 | 2,132.5 | 2,096.0 | 2,127.5 | +37.0 | +1.8 | 4,470,900 |
| 6/30 | 2,048.0 | 2,150.0 | 2,042.0 | 2,090.5 | +56.5 | +2.8 | 4,828,800 |
| 6/23 | 2,105.0 | 2,107.0 | 2,018.0 | 2,034.0 | -70.0 | -3.3 | 3,474,400 |
| 6/16 | 2,064.0 | 2,128.0 | 2,058.5 | 2,104.0 | +51.0 | +2.5 | 4,343,200 |
| 6/9 | 2,048.0 | 2,110.5 | 2,028.0 | 2,053.0 | +41.0 | +2.0 | 5,023,100 |
| 6/2 | 1,966.0 | 2,016.0 | 1,935.0 | 2,012.0 | +61.0 | +3.1 | 3,962,300 |
| 5/26 | 1,955.0 | 1,982.0 | 1,947.0 | 1,951.0 | +1.0 | +0.1 | 3,264,100 |
| 5/19 | 1,975.0 | 1,985.0 | 1,923.0 | 1,950.0 | -20.0 | -1.0 | 4,006,200 |
| 5/12 | 1,985.0 | 2,018.0 | 1,964.0 | 1,970.0 | -23.0 | -1.2 | 3,064,700 |
| 5/2 | 1,987.0 | 2,007.0 | 1,980.0 | 1,993.0 | +25.0 | +1.3 | 1,126,000 |
| 4/28 | 1,974.0 | 1,979.0 | 1,916.0 | 1,968.0 | -7.0 | -0.4 | 2,106,400 |
| 4/21 | 1,974.0 | 1,981.0 | 1,946.0 | 1,975.0 | +8.0 | +0.4 | 2,618,600 |
| 4/14 | 1,950.0 | 1,977.0 | 1,932.0 | 1,967.0 | +30.0 | +1.6 | 2,285,000 |
| 4/7 | 1,973.0 | 2,001.0 | 1,899.0 | 1,937.0 | -26.0 | -1.3 | 2,977,200 |
| 3/31 | 1,950.0 | 1,981.0 | 1,917.0 | 1,963.0 | +47.0 | +2.5 | 3,310,600 |
| 3/24 | 1,896.0 | 1,934.0 | 1,886.0 | 1,916.0 | +4.0 | +0.2 | 2,681,800 |
| 3/17 | 1,994.0 | 1,996.0 | 1,884.0 | 1,912.0 | -102.0 | -5.1 | 4,059,300 |
| 3/10 | 2,013.0 | 2,035.0 | 1,996.0 | 2,014.0 | +7.0 | +0.4 | 3,273,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
