！決算発表予定日 2024/05/10
4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
2,661
円
(23:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860.0 (24/04/16) | 1,916.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860.0 (24/04/16) | 2,232.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,731.0 | 2,755.5 | 2,693.5 | 2,699.5 | -46.0 | -1.7 | 943,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,749.5 | 2,754.0 | 2,708.5 | 2,745.5 | +2.5 | +0.1 | 869,400 |
| 4/23 | 2,807.0 | 2,810.5 | 2,734.0 | 2,743.0 | -39.0 | -1.4 | 733,100 |
| 4/22 | 2,751.0 | 2,798.5 | 2,745.5 | 2,782.0 | +49.5 | +1.8 | 918,100 |
| 4/19 | 2,745.0 | 2,760.0 | 2,674.5 | 2,732.5 | -16.5 | -0.6 | 1,297,200 |
| 4/18 | 2,714.5 | 2,764.5 | 2,693.0 | 2,749.0 | +11.0 | +0.4 | 676,900 |
| 4/17 | 2,759.0 | 2,781.0 | 2,711.0 | 2,738.0 | -4.0 | -0.2 | 949,700 |
| 4/16 | 2,820.0 | 2,860.0 | 2,742.0 | 2,742.0 | -96.5 | -3.4 | 1,165,200 |
| 4/15 | 2,798.0 | 2,842.5 | 2,784.5 | 2,838.5 | +21.5 | +0.8 | 732,900 |
| 4/12 | 2,770.0 | 2,822.0 | 2,766.0 | 2,817.0 | +48.5 | +1.8 | 1,067,900 |
| 4/11 | 2,725.0 | 2,797.0 | 2,715.0 | 2,768.5 | +17.0 | +0.6 | 995,400 |
| 4/10 | 2,718.0 | 2,784.5 | 2,703.5 | 2,751.5 | +28.0 | +1.0 | 746,800 |
| 4/9 | 2,678.0 | 2,729.0 | 2,670.5 | 2,723.5 | +72.0 | +2.7 | 981,200 |
| 4/8 | 2,666.0 | 2,675.5 | 2,636.0 | 2,651.5 | +7.5 | +0.3 | 523,500 |
| 4/5 | 2,609.5 | 2,651.5 | 2,608.0 | 2,644.0 | 0 | 0.0 | 740,400 |
| 4/4 | 2,651.0 | 2,666.0 | 2,628.0 | 2,644.0 | +36.0 | +1.4 | 868,100 |
| 4/3 | 2,535.0 | 2,615.5 | 2,530.0 | 2,608.0 | +69.5 | +2.7 | 1,152,800 |
| 4/2 | 2,520.5 | 2,552.5 | 2,511.5 | 2,538.5 | +4.0 | +0.2 | 793,200 |
| 4/1 | 2,589.5 | 2,602.5 | 2,506.0 | 2,534.5 | -55.5 | -2.1 | 940,800 |
| 3/29 | 2,569.0 | 2,613.0 | 2,557.5 | 2,590.0 | +59.0 | +2.3 | 646,900 |
| 3/28 | 2,607.0 | 2,632.5 | 2,515.5 | 2,531.0 | -115.5 | -4.4 | 1,272,500 |
| 3/27 | 2,643.5 | 2,682.0 | 2,634.5 | 2,646.5 | +19.5 | +0.7 | 1,144,100 |
| 3/26 | 2,622.0 | 2,653.0 | 2,609.5 | 2,627.0 | +0.5 | +0.0 | 596,000 |
| 3/25 | 2,680.0 | 2,685.5 | 2,616.5 | 2,626.5 | -43.5 | -1.6 | 1,030,600 |
| 3/22 | 2,663.0 | 2,678.5 | 2,640.0 | 2,670.0 | +10.5 | +0.4 | 670,700 |
| 3/21 | 2,633.0 | 2,679.5 | 2,632.0 | 2,659.5 | +48.0 | +1.8 | 946,400 |
| 3/19 | 2,600.0 | 2,630.0 | 2,584.0 | 2,611.5 | +31.5 | +1.2 | 912,600 |
| 3/18 | 2,541.0 | 2,583.5 | 2,528.5 | 2,580.0 | +63.5 | +2.5 | 785,100 |
| 3/15 | 2,493.5 | 2,529.0 | 2,482.5 | 2,516.5 | +20.0 | +0.8 | 950,000 |
| 3/14 | 2,479.5 | 2,499.0 | 2,452.5 | 2,496.5 | +39.5 | +1.6 | 639,200 |
| 3/13 | 2,490.0 | 2,493.0 | 2,436.5 | 2,457.0 | +7.5 | +0.3 | 659,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて