！決算発表予定日 2024/05/10
4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860.0 (24/04/16) | 1,916.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860.0 (24/04/16) | 2,232.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,745.0 | 2,760.0 | 2,674.5 | 2,732.5 | -16.5 | -0.6 | 1,297,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 2,541.0 | 2,560.0 | 2,532.5 | 2,541.5 | +1.5 | +0.1 | 706,500 |
| 3/5 | 2,513.0 | 2,561.0 | 2,508.0 | 2,540.0 | +36.0 | +1.4 | 678,600 |
| 3/4 | 2,548.0 | 2,552.5 | 2,491.5 | 2,504.0 | -10.5 | -0.4 | 694,000 |
| 3/1 | 2,453.0 | 2,523.0 | 2,449.0 | 2,514.5 | +74.5 | +3.1 | 1,144,700 |
| 2/29 | 2,482.0 | 2,489.0 | 2,430.0 | 2,440.0 | -74.5 | -3.0 | 1,386,900 |
| 2/28 | 2,540.5 | 2,550.5 | 2,488.0 | 2,514.5 | +6.5 | +0.3 | 1,369,700 |
| 2/27 | 2,552.5 | 2,571.5 | 2,496.0 | 2,508.0 | -55.5 | -2.2 | 1,038,300 |
| 2/26 | 2,604.0 | 2,607.5 | 2,551.0 | 2,563.5 | -16.5 | -0.6 | 1,083,500 |
| 2/22 | 2,600.0 | 2,640.5 | 2,564.0 | 2,580.0 | +8.0 | +0.3 | 1,192,000 |
| 2/21 | 2,600.0 | 2,605.0 | 2,543.5 | 2,572.0 | -53.0 | -2.0 | 1,060,400 |
| 2/20 | 2,643.5 | 2,659.5 | 2,595.5 | 2,625.0 | -17.5 | -0.7 | 790,600 |
| 2/19 | 2,610.0 | 2,662.0 | 2,604.5 | 2,642.5 | +44.5 | +1.7 | 967,500 |
| 2/16 | 2,601.5 | 2,628.5 | 2,584.5 | 2,598.0 | +18.0 | +0.7 | 938,000 |
| 2/15 | 2,535.0 | 2,599.5 | 2,532.0 | 2,580.0 | +74.5 | +3.0 | 1,195,800 |
| 2/14 | 2,514.0 | 2,520.0 | 2,474.0 | 2,505.5 | -17.0 | -0.7 | 1,034,400 |
| 2/13 | 2,460.0 | 2,538.0 | 2,458.5 | 2,522.5 | +206.5 | +8.9 | 2,385,600 |
| 2/9 | 2,328.0 | 2,349.5 | 2,316.0 | 2,316.0 | -27.0 | -1.2 | 619,600 |
| 2/8 | 2,365.0 | 2,366.5 | 2,333.5 | 2,343.0 | -13.0 | -0.6 | 807,400 |
| 2/7 | 2,339.5 | 2,375.5 | 2,339.0 | 2,356.0 | +5.0 | +0.2 | 494,800 |
| 2/6 | 2,387.5 | 2,387.5 | 2,350.5 | 2,351.0 | -46.0 | -1.9 | 601,500 |
| 2/5 | 2,402.0 | 2,402.0 | 2,377.5 | 2,397.0 | +10.5 | +0.4 | 621,500 |
| 2/2 | 2,406.0 | 2,406.0 | 2,370.5 | 2,386.5 | -6.5 | -0.3 | 604,500 |
| 2/1 | 2,400.0 | 2,400.0 | 2,364.0 | 2,393.0 | -29.0 | -1.2 | 746,200 |
| 1/31 | 2,400.0 | 2,422.0 | 2,389.5 | 2,422.0 | +32.5 | +1.4 | 854,100 |
| 1/30 | 2,397.0 | 2,405.5 | 2,381.0 | 2,389.5 | -14.5 | -0.6 | 519,200 |
| 1/29 | 2,391.0 | 2,412.0 | 2,385.0 | 2,404.0 | +19.5 | +0.8 | 627,300 |
| 1/26 | 2,403.0 | 2,406.0 | 2,383.0 | 2,384.5 | -38.0 | -1.6 | 718,300 |
| 1/25 | 2,405.5 | 2,422.5 | 2,396.5 | 2,422.5 | +12.0 | +0.5 | 587,500 |
| 1/24 | 2,434.0 | 2,435.5 | 2,403.5 | 2,410.5 | -25.5 | -1.1 | 640,900 |
| 1/23 | 2,450.0 | 2,457.0 | 2,412.0 | 2,436.0 | -12.5 | -0.5 | 942,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて