!決算発表予定日 2025/02/13
4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 2,713.0 | 2,732.0 | 2,698.0 | 2,722.0 | +8.0 | +0.3 | 622,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/11 | 2,684.0 | 2,697.5 | 2,669.0 | 2,692.0 | +14.5 | +0.5 | 774,000 |
12/10 | 2,720.5 | 2,727.0 | 2,646.5 | 2,677.5 | -54.5 | -2.0 | 1,452,600 |
12/9 | 2,748.5 | 2,763.5 | 2,731.0 | 2,732.0 | +6.5 | +0.2 | 634,800 |
12/6 | 2,780.0 | 2,806.5 | 2,712.0 | 2,725.5 | -61.5 | -2.2 | 884,300 |
12/5 | 2,830.0 | 2,844.5 | 2,785.5 | 2,787.0 | -8.0 | -0.3 | 672,900 |
12/4 | 2,841.0 | 2,863.0 | 2,795.0 | 2,795.0 | -46.0 | -1.6 | 704,100 |
12/3 | 2,838.0 | 2,872.0 | 2,833.5 | 2,841.0 | +9.0 | +0.3 | 626,800 |
12/2 | 2,809.5 | 2,853.5 | 2,801.5 | 2,832.0 | +14.5 | +0.5 | 699,000 |
11/29 | 2,834.5 | 2,843.5 | 2,779.0 | 2,817.5 | -48.5 | -1.7 | 1,429,700 |
11/28 | 2,823.0 | 2,871.0 | 2,816.0 | 2,866.0 | +28.0 | +1.0 | 596,300 |
11/27 | 2,887.5 | 2,897.5 | 2,834.5 | 2,838.0 | -87.0 | -3.0 | 808,000 |
11/26 | 2,929.0 | 2,959.0 | 2,904.0 | 2,925.0 | -17.0 | -0.6 | 615,000 |
11/25 | 2,956.0 | 2,976.5 | 2,932.0 | 2,942.0 | +31.5 | +1.1 | 921,700 |
11/22 | 2,875.0 | 2,923.0 | 2,860.5 | 2,910.5 | +62.0 | +2.2 | 847,100 |
11/21 | 2,884.0 | 2,902.5 | 2,848.5 | 2,848.5 | -22.5 | -0.8 | 1,031,900 |
11/20 | 2,807.5 | 2,896.0 | 2,798.0 | 2,871.0 | +84.5 | +3.0 | 854,700 |
11/19 | 2,762.0 | 2,793.0 | 2,757.5 | 2,786.5 | +45.5 | +1.7 | 648,500 |
11/18 | 2,732.0 | 2,766.5 | 2,730.0 | 2,741.0 | +1.0 | +0.0 | 656,300 |
11/15 | 2,764.0 | 2,785.0 | 2,740.0 | 2,740.0 | -8.0 | -0.3 | 672,700 |
11/14 | 2,830.0 | 2,857.5 | 2,746.0 | 2,748.0 | -47.0 | -1.7 | 1,009,900 |
11/13 | 2,787.5 | 2,812.0 | 2,764.5 | 2,795.0 | +19.5 | +0.7 | 1,128,100 |
11/12 | 2,774.0 | 2,794.5 | 2,758.0 | 2,775.5 | +41.5 | +1.5 | 1,052,300 |
11/11 | 2,742.5 | 2,835.0 | 2,713.0 | 2,734.0 | +17.0 | +0.6 | 1,687,200 |
11/8 | 2,772.0 | 2,782.0 | 2,704.0 | 2,717.0 | -32.0 | -1.2 | 710,200 |
11/7 | 2,745.0 | 2,773.0 | 2,713.5 | 2,749.0 | +81.5 | +3.1 | 795,200 |
11/6 | 2,665.0 | 2,696.5 | 2,641.0 | 2,667.5 | +27.5 | +1.0 | 498,000 |
11/5 | 2,650.0 | 2,679.0 | 2,633.5 | 2,640.0 | +26.0 | +1.0 | 556,700 |
11/1 | 2,631.0 | 2,649.5 | 2,603.5 | 2,614.0 | -75.5 | -2.8 | 494,300 |
10/31 | 2,676.0 | 2,720.0 | 2,662.0 | 2,689.5 | +8.5 | +0.3 | 496,600 |
10/30 | 2,679.5 | 2,696.5 | 2,668.5 | 2,681.0 | +20.5 | +0.8 | 1,778,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて