4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
2,357
円
取引時間外
(18:40)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,348.0 | 2,363.0 | 2,336.5 | 2,352.0 | +2.5 | +0.1 | 1,173,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/20 | 2,807.5 | 2,896.0 | 2,798.0 | 2,871.0 | +84.5 | +3.0 | 854,700 |
11/19 | 2,762.0 | 2,793.0 | 2,757.5 | 2,786.5 | +45.5 | +1.7 | 648,500 |
11/18 | 2,732.0 | 2,766.5 | 2,730.0 | 2,741.0 | +1.0 | +0.0 | 656,300 |
11/15 | 2,764.0 | 2,785.0 | 2,740.0 | 2,740.0 | -8.0 | -0.3 | 672,700 |
11/14 | 2,830.0 | 2,857.5 | 2,746.0 | 2,748.0 | -47.0 | -1.7 | 1,009,900 |
11/13 | 2,787.5 | 2,812.0 | 2,764.5 | 2,795.0 | +19.5 | +0.7 | 1,128,100 |
11/12 | 2,774.0 | 2,794.5 | 2,758.0 | 2,775.5 | +41.5 | +1.5 | 1,052,300 |
11/11 | 2,742.5 | 2,835.0 | 2,713.0 | 2,734.0 | +17.0 | +0.6 | 1,687,200 |
11/8 | 2,772.0 | 2,782.0 | 2,704.0 | 2,717.0 | -32.0 | -1.2 | 710,200 |
11/7 | 2,745.0 | 2,773.0 | 2,713.5 | 2,749.0 | +81.5 | +3.1 | 795,200 |
11/6 | 2,665.0 | 2,696.5 | 2,641.0 | 2,667.5 | +27.5 | +1.0 | 498,000 |
11/5 | 2,650.0 | 2,679.0 | 2,633.5 | 2,640.0 | +26.0 | +1.0 | 556,700 |
11/1 | 2,631.0 | 2,649.5 | 2,603.5 | 2,614.0 | -75.5 | -2.8 | 494,300 |
10/31 | 2,676.0 | 2,720.0 | 2,662.0 | 2,689.5 | +8.5 | +0.3 | 496,600 |
10/30 | 2,679.5 | 2,696.5 | 2,668.5 | 2,681.0 | +20.5 | +0.8 | 1,778,600 |
10/29 | 2,643.0 | 2,665.0 | 2,631.5 | 2,660.5 | +14.5 | +0.6 | 496,700 |
10/28 | 2,616.0 | 2,660.0 | 2,607.0 | 2,646.0 | +16.5 | +0.6 | 396,100 |
10/25 | 2,654.5 | 2,660.0 | 2,610.5 | 2,629.5 | -37.0 | -1.4 | 469,300 |
10/24 | 2,628.0 | 2,667.0 | 2,616.0 | 2,666.5 | +3.5 | +0.1 | 459,800 |
10/23 | 2,663.0 | 2,690.0 | 2,650.0 | 2,663.0 | -13.5 | -0.5 | 383,600 |
10/22 | 2,692.0 | 2,697.0 | 2,644.0 | 2,676.5 | -16.0 | -0.6 | 465,800 |
10/21 | 2,707.5 | 2,714.5 | 2,684.0 | 2,692.5 | -31.5 | -1.2 | 532,000 |
10/18 | 2,751.0 | 2,755.0 | 2,705.5 | 2,724.0 | +7.5 | +0.3 | 438,900 |
10/17 | 2,736.5 | 2,737.5 | 2,708.5 | 2,716.5 | -2.5 | -0.1 | 448,100 |
10/16 | 2,745.0 | 2,769.5 | 2,712.5 | 2,719.0 | -82.5 | -2.9 | 588,400 |
10/15 | 2,808.0 | 2,818.0 | 2,778.5 | 2,801.5 | +28.0 | +1.0 | 598,000 |
10/11 | 2,753.5 | 2,787.5 | 2,745.5 | 2,773.5 | 0 | 0.0 | 494,000 |
10/10 | 2,797.5 | 2,797.5 | 2,760.0 | 2,773.5 | -10.0 | -0.4 | 335,000 |
10/9 | 2,799.0 | 2,808.5 | 2,755.5 | 2,783.5 | +10.0 | +0.4 | 451,900 |
10/8 | 2,805.0 | 2,823.0 | 2,768.0 | 2,773.5 | -62.5 | -2.2 | 539,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて