！決算発表予定日 2024/05/10
4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860.0 (24/04/16) | 1,916.0 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860.0 (24/04/16) | 2,232.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,767.0 | 2,780.0 | 2,758.0 | 2,761.0 | -8.0 | -0.3 | 426,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 2,400.0 | 2,400.0 | 2,364.0 | 2,393.0 | -29.0 | -1.2 | 746,200 |
| 1/31 | 2,400.0 | 2,422.0 | 2,389.5 | 2,422.0 | +32.5 | +1.4 | 854,100 |
| 1/30 | 2,397.0 | 2,405.5 | 2,381.0 | 2,389.5 | -14.5 | -0.6 | 519,200 |
| 1/29 | 2,391.0 | 2,412.0 | 2,385.0 | 2,404.0 | +19.5 | +0.8 | 627,300 |
| 1/26 | 2,403.0 | 2,406.0 | 2,383.0 | 2,384.5 | -38.0 | -1.6 | 718,300 |
| 1/25 | 2,405.5 | 2,422.5 | 2,396.5 | 2,422.5 | +12.0 | +0.5 | 587,500 |
| 1/24 | 2,434.0 | 2,435.5 | 2,403.5 | 2,410.5 | -25.5 | -1.1 | 640,900 |
| 1/23 | 2,450.0 | 2,457.0 | 2,412.0 | 2,436.0 | -12.5 | -0.5 | 942,500 |
| 1/22 | 2,415.0 | 2,452.0 | 2,409.5 | 2,448.5 | +47.0 | +2.0 | 832,900 |
| 1/19 | 2,439.5 | 2,439.5 | 2,396.5 | 2,401.5 | -17.5 | -0.7 | 855,900 |
| 1/18 | 2,449.0 | 2,452.5 | 2,389.0 | 2,419.0 | -35.5 | -1.5 | 1,417,600 |
| 1/17 | 2,456.5 | 2,499.5 | 2,450.5 | 2,454.5 | +12.0 | +0.5 | 1,374,200 |
| 1/16 | 2,451.0 | 2,467.5 | 2,438.0 | 2,442.5 | -16.5 | -0.7 | 910,400 |
| 1/15 | 2,402.0 | 2,481.5 | 2,402.0 | 2,459.0 | +61.5 | +2.6 | 1,194,700 |
| 1/12 | 2,426.5 | 2,441.5 | 2,396.0 | 2,397.5 | -20.5 | -0.9 | 1,069,800 |
| 1/11 | 2,383.5 | 2,443.0 | 2,383.0 | 2,418.0 | +68.0 | +2.9 | 1,681,600 |
| 1/10 | 2,311.0 | 2,360.5 | 2,309.0 | 2,350.0 | +39.0 | +1.7 | 1,129,300 |
| 1/9 | 2,338.0 | 2,361.5 | 2,301.5 | 2,311.0 | -9.0 | -0.4 | 836,700 |
| 1/5 | 2,290.0 | 2,334.0 | 2,290.0 | 2,320.0 | +39.5 | +1.7 | 833,000 |
| 1/4 | 2,255.5 | 2,296.0 | 2,232.5 | 2,280.5 | +25.0 | +1.1 | 826,100 |
| 12/29 | 2,249.5 | 2,260.5 | 2,240.5 | 2,255.5 | +9.0 | +0.4 | 435,700 |
| 12/28 | 2,226.0 | 2,254.5 | 2,225.5 | 2,246.5 | +2.0 | +0.1 | 306,400 |
| 12/27 | 2,259.0 | 2,259.0 | 2,239.5 | 2,244.5 | +12.0 | +0.5 | 373,700 |
| 12/26 | 2,252.5 | 2,257.0 | 2,228.0 | 2,232.5 | -11.0 | -0.5 | 390,900 |
| 12/25 | 2,269.5 | 2,270.0 | 2,238.5 | 2,243.5 | +15.0 | +0.7 | 483,600 |
| 12/22 | 2,220.0 | 2,243.0 | 2,218.0 | 2,228.5 | +13.0 | +0.6 | 519,300 |
| 12/21 | 2,214.0 | 2,219.5 | 2,203.5 | 2,215.5 | -9.5 | -0.4 | 591,300 |
| 12/20 | 2,202.0 | 2,244.5 | 2,202.0 | 2,225.0 | +25.0 | +1.1 | 846,000 |
| 12/19 | 2,199.5 | 2,207.5 | 2,186.0 | 2,200.0 | +6.0 | +0.3 | 780,300 |
| 12/18 | 2,200.0 | 2,212.5 | 2,187.0 | 2,194.0 | -15.5 | -0.7 | 665,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて