4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,255.5 | 3,370.0 | 2,131.0 | 2,866.0 | +610.5 | +27.1 | 184,462,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 758.0 | 1,084.0 | 646.0 | 660.0 | -108.0 | -14.1 | 45,632,500 |
| 1992 | 1,080.0 | 1,110.0 | 680.0 | 768.0 | -280.0 | -26.7 | 41,842,500 |
| 1991 | 1,036.0 | 1,406.0 | 944.0 | 1,048.0 | +14.0 | +1.4 | 78,670,000 |
| 1990 | 2,060.0 | 2,140.0 | 942.0 | 1,034.0 | -1,006.0 | -49.3 | 110,470,000 |
| 1989 | 1,510.0 | 2,300.0 | 1,450.0 | 2,040.0 | +550.0 | +36.9 | 272,772,500 |
| 1988 | 966.0 | 1,680.0 | 964.0 | 1,490.0 | +528.0 | +54.9 | 262,323,000 |
| 1987 | 815.6 | 1,448.0 | 796.2 | 962.0 | +154.2 | +19.1 | 188,827,620 |
| 1986 | 701.0 | 1,048.6 | 679.7 | 807.8 | +110.7 | +15.9 | 99,631,306 |
| 1985 | 638.9 | 858.3 | 615.6 | 697.1 | +58.2 | +9.1 | 115,694,128 |
| 1984 | 660.2 | 751.5 | 576.7 | 638.9 | -21.3 | -3.2 | 123,424,303 |
| 1983 | 475.7 | 668.0 | 427.2 | 660.2 | +174.7 | +36.0 | 141,143,149 |
| 1982 | 522.3 | 555.4 | 357.3 | 485.5 | -31.0 | -6.0 | 39,117,404 |
| 1981 | 610.0 | 658.3 | 403.9 | 516.5 | -91.7 | -15.1 | 69,791,577 |
| 1980 | 638.6 | 782.1 | 539.9 | 608.2 | -30.4 | -4.8 | 161,456,781 |
| 1979 | 342.6 | 776.8 | 342.6 | 638.6 | +296.0 | +86.4 | 568,712,752 |
| 1978 | 303.1 | 371.3 | 276.2 | 342.6 | +50.2 | +17.2 | 60,589,428 |
| 1977 | 358.8 | 464.6 | 251.1 | 292.4 | -68.1 | -18.9 | 71,886,470 |
| 1976 | 420.1 | 554.3 | 360.5 | 360.5 | -61.3 | -14.5 | 114,482,863 |
| 1975 | 366.3 | 568.1 | 358.1 | 421.8 | +39.3 | +10.3 | 163,465,533 |
| 1974 | 330.1 | 511.5 | 283.6 | 382.5 | +57.0 | +17.5 | 237,698,473 |
| 1973 | 291.4 | 361.1 | 165.8 | 325.5 | +41.9 | +14.8 | 147,458,324 |
| 1972 | 111.6 | 308.4 | 106.9 | 283.6 | +179.8 | +173.2 | 214,920,083 |
| 1971 | 148.8 | 179.8 | 94.5 | 103.8 | -43.4 | -29.5 | 24,274,130 |
| 1970 | 128.6 | 201.5 | 116.2 | 147.2 | +20.1 | +15.8 | 93,729,432 |
| 1969 | 182.9 | 226.3 | 114.7 | 127.1 | -55.8 | -30.5 | 47,852,778 |
| 1968 | 89.9 | 213.9 | 89.9 | 182.9 | +89.9 | +96.7 | 0 |
| 1967 | 141.0 | 142.6 | 88.3 | 93.0 | -49.6 | -34.8 | 0 |
| 1966 | 127.1 | 155.0 | 105.4 | 142.6 | +20.2 | +16.5 | 0 |
| 1965 | 100.7 | 141.0 | 94.5 | 122.4 | +20.1 | +19.7 | 0 |
| 1964 | 127.1 | 142.6 | 85.2 | 102.3 | -26.3 | -20.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
