4186東証P貸借
業種 化学
東京応化工業 株価時系列データ
PTS
3,580
円
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,871.0 (24/03/04) | 2,800.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,871.0 (24/03/04) | 2,800.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 3,543.0 | 3,633.0 | 3,487.0 | 3,561.0 | -18.0 | -0.5 | 2,403,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,579.0 | +3.2 | 3,505.7 | 4,343,700 | 61,400 | 527,400 | 8.59 |
| 11/22 | 3,468.0 | -6.1 | 3,497.7 | 3,544,500 | 58,600 | 585,700 | 9.99 |
| 11/15 | 3,695.0 | +1.1 | 3,765.9 | 7,422,400 | 66,600 | 487,300 | 7.32 |
| 11/8 | 3,656.0 | +4.7 | 3,642.3 | 1,926,500 | 73,900 | 509,700 | 6.90 |
| 11/1 | 3,493.0 | +2.7 | 3,531.6 | 2,921,800 | 70,100 | 545,900 | 7.79 |
| 10/25 | 3,400.0 | -6.2 | 3,500.2 | 3,327,900 | 83,400 | 552,100 | 6.62 |
| 10/18 | 3,625.0 | +1.1 | 3,558.7 | 3,639,700 | 49,000 | 536,100 | 10.94 |
| 10/11 | 3,585.0 | +1.9 | 3,648.2 | 3,660,900 | 47,800 | 522,800 | 10.94 |
| 10/4 | 3,520.0 | -3.5 | 3,520.4 | 2,983,600 | 46,800 | 516,700 | 11.04 |
| 9/27 | 3,646.0 | +7.3 | 3,524.9 | 2,836,700 | 46,700 | 518,200 | 11.10 |
| 9/20 | 3,397.0 | +2.9 | 3,302.9 | 3,091,700 | 46,000 | 565,900 | 12.30 |
| 9/13 | 3,301.0 | +3.3 | 3,201.0 | 4,085,700 | 42,200 | 583,900 | 13.84 |
| 9/6 | 3,197.0 | -11.6 | 3,349.6 | 3,504,300 | 44,600 | 599,100 | 13.43 |
| 8/30 | 3,618.0 | -4.1 | 3,619.4 | 3,048,000 | 41,000 | 590,900 | 14.41 |
| 8/23 | 3,772.0 | -4.4 | 3,804.7 | 2,750,600 | 56,300 | 581,400 | 10.33 |
| 8/16 | 3,946.0 | +13.9 | 3,773.7 | 3,763,900 | 55,200 | 497,900 | 9.02 |
| 8/9 | 3,466.0 | +2.6 | 3,346.9 | 9,027,300 | 41,900 | 610,500 | 14.57 |
| 8/2 | 3,379.0 | -10.8 | 3,736.9 | 5,488,000 | 32,800 | 755,600 | 23.04 |
| 7/26 | 3,786.0 | -8.6 | 3,937.8 | 3,338,300 | 37,100 | 709,900 | 19.13 |
| 7/19 | 4,141.0 | -5.6 | 4,243.4 | 3,853,200 | 42,300 | 683,600 | 16.16 |
| 7/12 | 4,388.0 | +3.9 | 4,467.2 | 4,206,900 | 45,200 | 628,400 | 13.90 |
| 7/5 | 4,225.0 | -3.1 | 4,272.4 | 3,309,000 | 49,700 | 647,800 | 13.03 |
| 6/28 | 4,362.0 | -1.9 | 4,363.5 | 3,394,600 | 50,300 | 603,000 | 11.99 |
| 6/21 | 4,444.0 | -1.1 | 4,437.1 | 3,271,800 | 59,100 | 588,200 | 9.95 |
| 6/14 | 4,492.0 | +11.9 | 4,393.9 | 5,141,300 | 68,000 | 612,600 | 9.01 |
| 6/7 | 4,013.0 | -2.1 | 4,014.8 | 3,309,100 | 41,400 | 722,000 | 17.44 |
| 5/31 | 4,100.0 | -2.5 | 4,156.3 | 2,908,300 | 45,700 | 727,200 | 15.91 |
| 5/24 | 4,204.0 | -2.1 | 4,295.7 | 3,546,500 | 46,700 | 726,500 | 15.56 |
| 5/17 | 4,295.0 | -0.3 | 4,134.4 | 9,784,800 | 61,500 | 737,200 | 11.99 |
| 5/10 | 4,308.0 | +3.5 | 4,291.2 | 2,438,400 | 66,300 | 706,000 | 10.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
