4186東証P貸借
業種 化学
東京応化工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,871.0 (24/03/04) | 2,800.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,871.0 (24/03/04) | 2,800.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,543.0 | 3,633.0 | 3,487.0 | 3,563.0 | -16.0 | -0.5 | 2,483,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,163.0 | -0.4 | 4,190.0 | 1,342,800 | 67,500 | 720,900 | 10.68 |
| 4/26 | 4,181.0 | +1.0 | 4,098.2 | 4,222,500 | 71,300 | 709,600 | 9.95 |
| 4/19 | 4,141.0 | -3.0 | 4,235.2 | 6,388,000 | 83,500 | 735,200 | 8.80 |
| 4/12 | 4,271.0 | -0.3 | 4,291.8 | 3,582,100 | 109,900 | 745,800 | 6.79 |
| 4/5 | 4,282.0 | -6.5 | 4,349.5 | 4,970,500 | 113,100 | 716,700 | 6.34 |
| 3/29 | 4,579.0 | -0.5 | 4,593.0 | 2,460,500 | 114,500 | 651,600 | 5.69 |
| 3/22 | 4,600.0 | +6.8 | 4,506.0 | 3,747,900 | 109,300 | 660,400 | 6.04 |
| 3/15 | 4,309.0 | -3.6 | 4,359.7 | 5,316,200 | 77,800 | 661,500 | 8.50 |
| 3/8 | 4,470.0 | -5.1 | 4,609.5 | 7,778,400 | 86,800 | 697,000 | 8.03 |
| 3/1 | 4,709.0 | +7.6 | 4,576.0 | 6,485,700 | 102,400 | 625,000 | 6.10 |
| 2/22 | 4,375.0 | +4.3 | 4,205.5 | 4,099,200 | 101,700 | 409,500 | 4.03 |
| 2/16 | 4,193.0 | +18.9 | 4,022.0 | 6,811,200 | 112,000 | 376,000 | 3.36 |
| 2/9 | 3,527.0 | +2.3 | 3,512.3 | 3,210,700 | 82,100 | 302,300 | 3.68 |
| 2/2 | 3,449.0 | +1.9 | 3,404.6 | 2,465,800 | 99,000 | 315,800 | 3.19 |
| 1/26 | 3,385.0 | +0.1 | 3,407.3 | 4,095,700 | 85,800 | 350,800 | 4.09 |
| 1/19 | 3,381.0 | +9.0 | 3,210.1 | 5,871,900 | 135,500 | 300,000 | 2.21 |
| 1/12 | 3,103.0 | +3.6 | 3,130.3 | 2,810,900 | 260,400 | 301,200 | 1.16 |
| 1/5 | 2,996.5 | -3.7 | 3,033.9 | 1,285,200 | ー | ー | ー |
| 12/29 | 3,112.0 | +1.2 | 3,117.2 | 2,133,613 | 99,800 | 265,000 | 2.66 |
| 12/22 | 3,074.3 | +1.4 | 3,044.2 | 2,483,425 | 29,800 | 104,800 | 3.52 |
| 12/15 | 3,032.9 | +4.6 | 3,021.0 | 3,269,733 | 34,100 | 110,200 | 3.23 |
| 12/8 | 2,900.6 | -4.1 | 2,944.0 | 2,445,624 | 38,300 | 134,400 | 3.51 |
| 12/1 | 3,023.6 | -0.5 | 3,034.8 | 2,351,123 | 39,800 | 115,900 | 2.91 |
| 11/24 | 3,037.3 | -0.8 | 3,066.7 | 2,021,720 | 46,900 | 102,600 | 2.19 |
| 11/17 | 3,061.3 | +1.8 | 2,976.5 | 6,486,065 | 47,500 | 112,300 | 2.36 |
| 11/10 | 3,006.9 | +2.0 | 3,004.4 | 2,988,030 | 45,700 | 113,000 | 2.47 |
| 11/2 | 2,948.6 | +2.0 | 2,889.1 | 2,553,625 | 45,900 | 122,300 | 2.66 |
| 10/27 | 2,892.3 | +0.9 | 2,834.2 | 4,074,341 | 59,100 | 128,800 | 2.18 |
| 10/20 | 2,867.6 | -7.2 | 2,923.4 | 4,885,549 | 45,200 | 158,800 | 3.51 |
| 10/13 | 3,089.9 | +4.4 | 3,060.8 | 2,548,525 | 49,400 | 107,500 | 2.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
