4186東証P貸借
業種 化学
東京応化工業 株価時系列データ
PTS
3,590.8
円
(21:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,871.0 (24/03/04) | 2,800.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,871.0 (24/03/04) | 2,800.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,543.0 | 3,633.0 | 3,487.0 | 3,563.0 | -16.0 | -0.5 | 2,483,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,958.9 | -0.2 | 2,933.5 | 2,984,130 | 48,800 | 115,000 | 2.36 |
| 9/29 | 2,965.3 | +0.6 | 2,953.1 | 2,864,729 | 49,000 | 127,200 | 2.60 |
| 9/22 | 2,948.9 | -6.3 | 3,007.4 | 2,458,225 | 49,700 | 122,400 | 2.46 |
| 9/15 | 3,146.3 | -3.7 | 3,078.1 | 6,316,863 | 48,000 | 104,000 | 2.17 |
| 9/8 | 3,267.3 | -0.2 | 3,312.1 | 3,108,331 | 60,600 | 81,700 | 1.35 |
| 9/1 | 3,272.9 | +3.5 | 3,263.2 | 3,697,537 | 84,200 | 89,600 | 1.06 |
| 8/25 | 3,163.9 | +3.2 | 3,138.7 | 3,754,837 | 77,300 | 79,800 | 1.03 |
| 8/18 | 3,064.6 | -3.8 | 3,080.6 | 5,781,358 | 71,900 | 76,400 | 1.06 |
| 8/10 | 3,185.6 | +9.5 | 3,034.1 | 5,907,959 | 102,800 | 76,600 | 0.75 |
| 8/4 | 2,910.3 | +1.3 | 2,980.5 | 6,918,669 | 69,700 | 110,600 | 1.59 |
| 7/28 | 2,872.9 | +4.1 | 2,833.8 | 4,854,348 | 79,000 | 138,300 | 1.75 |
| 7/21 | 2,759.6 | -4.4 | 2,854.0 | 3,010,530 | 71,000 | 155,000 | 2.18 |
| 7/14 | 2,885.3 | -0.3 | 2,861.0 | 4,349,143 | 71,500 | 133,400 | 1.87 |
| 7/7 | 2,893.9 | -1.0 | 2,925.1 | 4,349,743 | 72,900 | 132,800 | 1.82 |
| 6/30 | 2,923.6 | +9.2 | 2,953.0 | 14,788,948 | 82,500 | 128,300 | 1.56 |
| 6/23 | 2,677.6 | -5.8 | 2,764.5 | 3,646,536 | 44,400 | 104,200 | 2.35 |
| 6/16 | 2,841.3 | +2.8 | 2,853.5 | 4,876,249 | 47,300 | 81,400 | 1.72 |
| 6/9 | 2,765.3 | -1.7 | 2,775.2 | 6,643,866 | 49,200 | 88,000 | 1.79 |
| 6/2 | 2,813.3 | +1.7 | 2,807.9 | 5,744,157 | 52,800 | 76,400 | 1.45 |
| 5/26 | 2,766.6 | +6.6 | 2,664.9 | 4,652,446 | 47,300 | 59,200 | 1.25 |
| 5/19 | 2,596.6 | +9.4 | 2,476.2 | 5,227,852 | 38,900 | 59,600 | 1.53 |
| 5/12 | 2,373.3 | -1.1 | 2,401.9 | 4,366,844 | 25,300 | 103,900 | 4.11 |
| 5/2 | 2,399.9 | +2.1 | 2,380.4 | 908,409 | ー | ー | ー |
| 4/28 | 2,349.9 | -1.8 | 2,353.4 | 3,076,231 | 37,900 | 120,000 | 3.17 |
| 4/21 | 2,393.3 | +0.3 | 2,361.3 | 3,336,933 | 52,700 | 116,000 | 2.20 |
| 4/14 | 2,386.6 | +1.1 | 2,358.9 | 3,870,939 | 54,100 | 116,300 | 2.15 |
| 4/7 | 2,359.9 | -7.9 | 2,433.8 | 3,980,440 | 53,000 | 100,300 | 1.89 |
| 3/31 | 2,563.3 | +2.7 | 2,537.1 | 2,739,627 | 81,400 | 95,900 | 1.18 |
| 3/24 | 2,496.6 | -2.1 | 2,498.2 | 2,548,225 | 79,500 | 74,400 | 0.94 |
| 3/17 | 2,549.9 | 0.0 | 2,499.6 | 4,216,542 | 84,100 | 80,600 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
