4187東証P貸借
業種 化学
大阪有機化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,485 (24/04/17) | 2,050 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,485 (24/04/17) | 2,519 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,240 | 3,335 | 3,180 | 3,200 | +5 | +0.2 | 246,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,195 | -1.5 | 3,197 | 538,500 | 26,700 | 55,800 | 2.09 |
| 4/19 | 3,245 | +0.5 | 3,305 | 1,119,200 | 26,800 | 54,700 | 2.04 |
| 4/12 | 3,230 | +4.2 | 3,188 | 317,100 | 27,700 | 72,400 | 2.61 |
| 4/5 | 3,100 | -2.1 | 3,152 | 318,800 | 23,500 | 67,000 | 2.85 |
| 3/29 | 3,165 | -2.0 | 3,185 | 328,200 | 25,000 | 70,000 | 2.80 |
| 3/22 | 3,230 | +2.1 | 3,257 | 455,300 | 27,200 | 69,400 | 2.55 |
| 3/15 | 3,165 | -2.3 | 3,231 | 565,500 | 25,300 | 76,000 | 3.00 |
| 3/8 | 3,240 | -3.3 | 3,287 | 537,800 | 25,900 | 72,600 | 2.80 |
| 3/1 | 3,350 | +6.7 | 3,271 | 617,900 | 29,200 | 70,900 | 2.43 |
| 2/22 | 3,140 | +3.8 | 3,034 | 352,500 | 39,400 | 67,900 | 1.72 |
| 2/16 | 3,025 | +1.8 | 3,068 | 495,700 | 34,100 | 72,100 | 2.11 |
| 2/9 | 2,971 | -1.1 | 2,990 | 516,300 | 34,400 | 78,300 | 2.28 |
| 2/2 | 3,005 | +1.1 | 2,967 | 597,600 | 34,800 | 82,900 | 2.38 |
| 1/26 | 2,972 | +5.7 | 2,949 | 1,425,300 | 33,500 | 90,200 | 2.69 |
| 1/19 | 2,812 | +6.9 | 2,657 | 1,279,100 | 27,100 | 82,400 | 3.04 |
| 1/12 | 2,631 | +1.5 | 2,613 | 917,000 | 20,800 | 111,800 | 5.38 |
| 1/5 | 2,592 | -4.5 | 2,619 | 224,500 | ー | ー | ー |
| 12/29 | 2,714 | +2.2 | 2,663 | 320,600 | 27,600 | 79,800 | 2.89 |
| 12/22 | 2,655 | +0.7 | 2,632 | 218,600 | 18,900 | 91,100 | 4.82 |
| 12/15 | 2,637 | +6.4 | 2,595 | 382,800 | 18,400 | 96,000 | 5.22 |
| 12/8 | 2,478 | -7.3 | 2,535 | 432,400 | 13,100 | 104,500 | 7.98 |
| 12/1 | 2,672 | -2.7 | 2,653 | 405,700 | 13,600 | 92,200 | 6.78 |
| 11/24 | 2,745 | +1.2 | 2,734 | 289,600 | 16,700 | 89,700 | 5.37 |
| 11/17 | 2,712 | +2.0 | 2,686 | 342,600 | 18,100 | 81,200 | 4.49 |
| 11/10 | 2,658 | +1.3 | 2,631 | 298,300 | 16,700 | 115,600 | 6.92 |
| 11/2 | 2,625 | +3.4 | 2,558 | 271,200 | 16,400 | 138,900 | 8.47 |
| 10/27 | 2,539 | -1.6 | 2,494 | 555,200 | 14,800 | 158,100 | 10.68 |
| 10/20 | 2,579 | -4.6 | 2,605 | 425,000 | 17,500 | 153,500 | 8.77 |
| 10/13 | 2,704 | +10.9 | 2,651 | 751,800 | 21,500 | 112,100 | 5.21 |
| 10/6 | 2,438 | -3.5 | 2,468 | 434,700 | 30,400 | 135,400 | 4.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて