4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
796
円
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 819.9 | 820.0 | 788.3 | 793.6 | -48.4 | -5.8 | 12,519,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 899.7 | 903.0 | 893.8 | 899.0 | +4.8 | +0.5 | 4,619,800 |
| 1/18 | 896.5 | 903.0 | 892.9 | 894.2 | -4.6 | -0.5 | 3,327,300 |
| 1/17 | 899.1 | 918.9 | 898.8 | 898.8 | +1.9 | +0.2 | 5,371,500 |
| 1/16 | 905.8 | 909.9 | 894.2 | 896.9 | -8.9 | -1.0 | 2,578,100 |
| 1/15 | 891.1 | 909.4 | 891.1 | 905.8 | +10.7 | +1.2 | 2,662,600 |
| 1/12 | 910.0 | 910.0 | 893.2 | 895.1 | -8.2 | -0.9 | 4,433,800 |
| 1/11 | 911.4 | 915.9 | 899.9 | 903.3 | +11.3 | +1.3 | 6,043,500 |
| 1/10 | 886.7 | 896.5 | 882.9 | 892.0 | +2.8 | +0.3 | 3,751,400 |
| 1/9 | 896.7 | 904.0 | 883.8 | 889.2 | -6.3 | -0.7 | 5,127,600 |
| 1/5 | 888.0 | 902.0 | 887.1 | 895.5 | +16.1 | +1.8 | 6,795,300 |
| 1/4 | 864.0 | 879.4 | 851.6 | 879.4 | +15.4 | +1.8 | 7,458,600 |
| 12/29 | 861.8 | 867.9 | 855.8 | 864.0 | -1.0 | -0.1 | 4,553,200 |
| 12/28 | 864.5 | 873.4 | 860.4 | 865.0 | +0.5 | +0.1 | 4,310,900 |
| 12/27 | 854.1 | 864.5 | 852.9 | 864.5 | +14.7 | +1.7 | 6,559,000 |
| 12/26 | 859.0 | 864.3 | 841.3 | 849.8 | -6.0 | -0.7 | 7,331,700 |
| 12/25 | 894.0 | 898.0 | 852.2 | 855.8 | -32.3 | -3.6 | 12,595,100 |
| 12/22 | 931.0 | 941.9 | 871.3 | 888.1 | -40.0 | -4.3 | 9,221,000 |
| 12/21 | 927.0 | 932.0 | 925.3 | 928.1 | -10.4 | -1.1 | 1,631,100 |
| 12/20 | 928.8 | 943.8 | 927.6 | 938.5 | +11.0 | +1.2 | 3,081,100 |
| 12/19 | 927.4 | 929.5 | 913.6 | 927.5 | -1.9 | -0.2 | 3,066,800 |
| 12/18 | 938.4 | 938.4 | 917.2 | 929.4 | -12.7 | -1.4 | 2,818,600 |
| 12/15 | 925.2 | 943.5 | 925.0 | 942.1 | +9.8 | +1.1 | 4,768,400 |
| 12/14 | 937.0 | 941.3 | 925.5 | 932.3 | -12.0 | -1.3 | 4,243,100 |
| 12/13 | 948.0 | 951.7 | 939.5 | 944.3 | +5.0 | +0.5 | 3,034,200 |
| 12/12 | 950.0 | 950.0 | 938.6 | 939.3 | -7.1 | -0.8 | 2,994,200 |
| 12/11 | 952.0 | 955.3 | 941.0 | 946.4 | +5.2 | +0.6 | 3,309,200 |
| 12/8 | 957.5 | 960.8 | 938.3 | 941.2 | -31.3 | -3.2 | 5,443,000 |
| 12/7 | 973.7 | 974.1 | 966.6 | 972.5 | +5.3 | +0.6 | 4,169,400 |
| 12/6 | 959.0 | 969.2 | 952.8 | 967.2 | +14.4 | +1.5 | 3,736,200 |
| 12/5 | 954.9 | 957.0 | 950.6 | 952.8 | -5.7 | -0.6 | 3,808,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
