4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
833.7
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 830.8 | 853.6 | 827.5 | 830.8 | -3.8 | -0.5 | 29,419,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 834.6 | -1.0 | 839.4 | 23,146,200 | 146,400 | 3,287,100 | 22.45 |
| 11/8 | 842.8 | +3.5 | 852.3 | 27,000,700 | 150,500 | 3,315,300 | 22.03 |
| 11/1 | 814.7 | -0.2 | 820.7 | 43,153,200 | 118,200 | 4,096,300 | 34.66 |
| 10/25 | 816.0 | -2.0 | 824.8 | 24,810,200 | 163,600 | 3,633,800 | 22.21 |
| 10/18 | 833.0 | -4.5 | 851.9 | 27,744,200 | 145,100 | 3,483,600 | 24.01 |
| 10/11 | 872.3 | -3.1 | 892.3 | 19,840,200 | 163,800 | 3,031,000 | 18.50 |
| 10/4 | 900.1 | -4.2 | 903.1 | 29,317,300 | 185,300 | 2,766,300 | 14.93 |
| 9/27 | 939.6 | +0.8 | 944.2 | 25,339,700 | 197,200 | 2,593,300 | 13.15 |
| 9/20 | 932.1 | +4.3 | 914.6 | 15,767,800 | 181,200 | 2,666,900 | 14.72 |
| 9/13 | 893.8 | -0.3 | 897.2 | 31,575,000 | 200,400 | 2,812,900 | 14.04 |
| 9/6 | 896.5 | +5.6 | 901.3 | 29,823,700 | 204,000 | 2,816,500 | 13.81 |
| 8/30 | 848.8 | -1.5 | 842.6 | 18,648,600 | 156,500 | 3,139,800 | 20.06 |
| 8/23 | 861.5 | +0.4 | 861.2 | 17,056,300 | 170,900 | 2,967,500 | 17.36 |
| 8/16 | 857.9 | +3.0 | 839.9 | 20,365,700 | 140,500 | 3,072,900 | 21.87 |
| 8/9 | 832.9 | -3.3 | 815.7 | 34,713,200 | 151,800 | 3,084,100 | 20.32 |
| 8/2 | 861.1 | -0.7 | 885.2 | 40,809,200 | 164,300 | 3,871,300 | 23.56 |
| 7/26 | 866.9 | -4.5 | 874.6 | 18,150,300 | 358,000 | 3,365,700 | 9.40 |
| 7/19 | 907.8 | -1.8 | 915.8 | 15,416,100 | 300,700 | 3,253,000 | 10.82 |
| 7/12 | 924.4 | +1.7 | 916.6 | 25,495,500 | 344,700 | 3,209,800 | 9.31 |
| 7/5 | 909.1 | +1.8 | 910.9 | 28,383,000 | 330,100 | 3,436,800 | 10.41 |
| 6/28 | 893.1 | +3.7 | 884.7 | 31,170,700 | 309,100 | 3,694,000 | 11.95 |
| 6/21 | 861.5 | +5.7 | 836.8 | 37,805,800 | 273,400 | 4,095,700 | 14.98 |
| 6/14 | 815.3 | -1.4 | 819.3 | 28,423,500 | 311,300 | 4,646,100 | 14.92 |
| 6/7 | 827.0 | -0.5 | 834.5 | 22,571,400 | 272,600 | 4,546,300 | 16.68 |
| 5/31 | 830.7 | +2.2 | 821.4 | 33,393,100 | 208,300 | 4,714,400 | 22.63 |
| 5/24 | 812.8 | -0.3 | 817.8 | 27,453,900 | 174,200 | 4,844,700 | 27.81 |
| 5/17 | 815.4 | -10.1 | 853.8 | 47,332,700 | 173,500 | 4,727,000 | 27.24 |
| 5/10 | 907.3 | +0.7 | 903.1 | 14,760,800 | 240,300 | 4,096,700 | 17.05 |
| 5/2 | 900.6 | +0.4 | 912.8 | 10,627,800 | 242,400 | 4,155,800 | 17.14 |
| 4/26 | 897.3 | -0.2 | 905.5 | 16,422,900 | 232,700 | 4,236,500 | 18.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
